Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:09 | 7.416 | 2 | AT | 7.408 | 7.416 | Buy | 36,009 | 101 | LSE | |
| 07:15:08 | 7.413 | 2 | AT | 7.405 | 7.413 | Buy | 36,007 | 100 | LSE | |
| 07:12:07 | 7.414 | 2 | AT | 7.404 | 7.414 | Buy | 36,005 | 99 | LSE | |
| 07:09:06 | 7.414 | 1 | AT | 7.407 | 7.414 | Buy | 36,003 | 98 | LSE | |
| 07:06:05 | 7.412 | 2 | AT | 7.402 | 7.412 | Buy | 36,002 | 97 | LSE | |
| 07:03:04 | 7.412 | 2 | AT | 7.405 | 7.412 | Buy | 36,000 | 96 | LSE | |
| 07:00:20 | 7.407 | 14301 | AT | 7.407 | 7.413 | Sell | 35,998 | 95 | LSE | |
| 06:59:35 | 7.406 | 2 | AT | 7.406 | 7.412 | Sell | 21,697 | 94 | LSE | |
| 06:59:35 | 7.406 | 162 | AT | 7.406 | 7.412 | Sell | 21,695 | 93 | LSE | |
| 06:57:03 | 7.415 | 2 | AT | 7.406 | 7.415 | Buy | 21,533 | 92 | LSE | |
| 06:54:02 | 7.414 | 2 | AT | 7.407 | 7.414 | Buy | 21,531 | 91 | LSE | |
| 06:51:01 | 7.415 | 2 | AT | 7.406 | 7.415 | Buy | 21,529 | 90 | LSE | |
| 06:48:00 | 7.416 | 2 | AT | 7.406 | 7.416 | Buy | 21,527 | 89 | LSE | |
| 06:44:43 | 7.408 | 2 | AT | 7.408 | 7.414 | Sell | 21,525 | 88 | LSE | |
| 06:44:43 | 7.408 | 144 | AT | 7.408 | 7.414 | Sell | 21,523 | 87 | LSE | |
| 06:41:58 | 7.415 | 1 | AT | 7.408 | 7.415 | Buy | 21,379 | 86 | LSE | |
| 06:38:58 | 7.414 | 2 | AT | 7.406 | 7.414 | Buy | 21,378 | 85 | LSE | |
| 06:37:44 | 7.412 | 14 | AT | 7.406 | 7.412 | Buy | 21,376 | 84 | LSE | |
| 06:35:57 | 7.414 | 2 | AT | 7.406 | 7.414 | Buy | 21,362 | 83 | LSE | |
| 06:32:56 | 7.414 | 2 | AT | 7.405 | 7.414 | Buy | 21,360 | 82 | LSE | |
| 06:29:55 | 7.411 | 2 | AT | 7.404 | 7.411 | Buy | 21,358 | 81 | LSE | |
| 06:27:31 | 7.407 | 2359 | O | 7.404 | 7.409 | Buy | 21,356 | 80 | LSE | |
| 06:26:54 | 7.409 | 2 | AT | 7.404 | 7.409 | Buy | 18,997 | 79 | LSE | |
| 06:23:53 | 7.407 | 2 | AT | 7.399 | 7.407 | Buy | 18,995 | 78 | LSE | |
| 06:20:52 | 7.406 | 2 | AT | 7.397 | 7.406 | Buy | 18,993 | 77 | LSE | |
| 06:17:52 | 7.399 | 2 | AT | 7.393 | 7.399 | Buy | 18,991 | 76 | LSE | |
| 06:14:51 | 7.395 | 1 | AT | 7.389 | 7.395 | Buy | 18,989 | 75 | LSE | |
| 06:11:50 | 7.397 | 2 | AT | 7.389 | 7.397 | Buy | 18,988 | 74 | LSE | |
| 06:08:49 | 7.397 | 2 | AT | 7.387 | 7.397 | Buy | 18,986 | 73 | LSE | |
| 06:05:48 | 7.396 | 2 | AT | 7.389 | 7.396 | Buy | 18,984 | 72 | LSE | |
| 06:02:47 | 7.395 | 2 | AT | 7.39 | 7.395 | Buy | 18,982 | 71 | LSE | |
| 05:59:03 | 7.385 | 2 | AT | 7.385 | 7.39 | Sell | 18,980 | 70 | LSE | |
| 05:59:03 | 7.385 | 14301 | AT | 7.385 | 7.39 | Sell | 18,978 | 69 | LSE | |
| 05:56:46 | 7.387 | 2 | AT | 7.38 | 7.387 | Buy | 4,677 | 68 | LSE | |
| 05:53:45 | 7.387 | 2 | AT | 7.38 | 7.387 | Buy | 4,675 | 67 | LSE | |
| 05:50:44 | 7.391 | 1 | AT | 7.382 | 7.391 | Buy | 4,673 | 66 | LSE | |
| 05:47:43 | 7.39 | 2 | AT | 7.382 | 7.39 | Buy | 4,672 | 65 | LSE | |
| 05:44:42 | 7.389 | 2 | AT | 7.381 | 7.389 | Buy | 4,670 | 64 | LSE | |
| 05:41:41 | 7.388 | 2 | AT | 7.38 | 7.388 | Buy | 4,668 | 63 | LSE | |
| 05:39:08 | 7.381 | 162 | AT | 7.381 | 7.388 | Sell | 4,666 | 62 | LSE | |
| 05:38:05 | 7.383 | 2 | AT | 7.383 | 7.388 | Sell | 4,504 | 61 | LSE | |
| 05:38:05 | 7.383 | 162 | AT | 7.383 | 7.388 | Sell | 4,502 | 60 | LSE | |
| 05:35:40 | 7.389 | 2 | AT | 7.383 | 7.389 | Buy | 4,340 | 59 | LSE | |
| 05:32:39 | 7.389 | 2 | AT | 7.383 | 7.389 | Buy | 4,338 | 58 | LSE | |
| 05:29:38 | 7.386 | 2 | AT | 7.378 | 7.386 | Buy | 4,336 | 57 | LSE | |
| 05:26:37 | 7.387 | 2 | AT | 7.378 | 7.387 | Buy | 4,334 | 56 | LSE | |
| 05:23:36 | 7.384 | 1 | AT | 7.376 | 7.384 | Buy | 4,332 | 55 | LSE | |
| 05:20:35 | 7.38 | 2 | AT | 7.371 | 7.38 | Buy | 4,331 | 54 | LSE | |
| 05:17:35 | 7.378 | 2 | AT | 7.371 | 7.378 | Buy | 4,329 | 53 | LSE | |
| 05:14:34 | 7.38 | 2 | AT | 7.374 | 7.38 | Buy | 4,327 | 52 | LSE | |
| 05:11:33 | 7.38 | 2 | AT | 7.371 | 7.38 | Buy | 4,325 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
