Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 7.348 | 18568 | UT | 7.348 | 7.353 | Sell | 100,240 | 219 | LSE | |
| 11:29:49 | 7.352 | 2 | AT | 7.343 | 7.352 | Buy | 81,672 | 218 | LSE | |
| 11:28:56 | 7.351 | 6618 | AT | 7.351 | 7.355 | Sell | 81,670 | 217 | LSE | |
| 11:28:19 | 7.354 | 2 | AT | 7.348 | 7.354 | Buy | 75,052 | 216 | LSE | |
| 11:25:18 | 7.355 | 2 | AT | 7.344 | 7.355 | Buy | 75,050 | 215 | LSE | |
| 11:22:22 | 7.347 | 9 | AT | 7.347 | 7.355 | Sell | 75,048 | 214 | LSE | |
| 11:22:17 | 7.355 | 2 | AT | 7.347 | 7.355 | Buy | 75,039 | 213 | LSE | |
| 11:19:17 | 7.355 | 2 | AT | 7.347 | 7.355 | Buy | 75,037 | 212 | LSE | |
| 11:16:16 | 7.354 | 2 | AT | 7.347 | 7.354 | Buy | 75,035 | 211 | LSE | |
| 11:13:30 | 7.35 | 14 | AT | 7.343 | 7.35 | Buy | 75,033 | 210 | LSE | |
| 11:13:15 | 7.35 | 2 | AT | 7.343 | 7.35 | Buy | 75,019 | 209 | LSE | |
| 11:10:30 | 7.348 | 190 | AT | 7.348 | 7.352 | Sell | 75,017 | 208 | LSE | |
| 11:10:14 | 7.352 | 1 | AT | 7.348 | 7.352 | Buy | 74,827 | 207 | LSE | |
| 11:07:13 | 7.352 | 2 | AT | 7.348 | 7.352 | Buy | 74,826 | 206 | LSE | |
| 11:04:12 | 7.355 | 2 | AT | 7.348 | 7.355 | Buy | 74,824 | 205 | LSE | |
| 11:01:11 | 7.356 | 2 | AT | 7.348 | 7.356 | Buy | 74,822 | 204 | LSE | |
| 11:01:00 | 7.354 | 14 | AT | 7.348 | 7.354 | Buy | 74,820 | 203 | LSE | |
| 10:58:11 | 7.355 | 2 | AT | 7.347 | 7.355 | Buy | 74,806 | 202 | LSE | |
| 10:54:00 | 7.353 | 2 | AT | 7.353 | 7.358 | Sell | 74,804 | 201 | LSE | |
| 10:54:00 | 7.353 | 162 | AT | 7.353 | 7.358 | Sell | 74,802 | 200 | LSE | |
| 10:52:09 | 7.359 | 2 | AT | 7.353 | 7.359 | Buy | 74,640 | 199 | LSE | |
| 10:49:08 | 7.358 | 2 | AT | 7.353 | 7.358 | Buy | 74,638 | 198 | LSE | |
| 10:48:01 | 7.359 | 902 | AT | 7.353 | 7.359 | Buy | 74,636 | 197 | LSE | |
| 10:48:01 | 7.359 | 3198 | AT | 7.353 | 7.359 | Buy | 73,734 | 196 | LSE | |
| 10:46:07 | 7.359 | 2 | AT | 7.351 | 7.359 | Buy | 70,536 | 195 | LSE | |
| 10:45:38 | 7.361 | 475 | AT | 7.351 | 7.361 | Buy | 70,534 | 194 | LSE | |
| 10:43:30 | 7.355 | 203 | O | 7.349 | 7.355 | Buy | 70,059 | 193 | LSE | |
| 10:42:15 | 7.355 | 1 | AT | 7.355 | 7.357 | Sell | 69,856 | 192 | LSE | |
| 10:42:15 | 7.355 | 162 | AT | 7.355 | 7.357 | Sell | 69,855 | 191 | LSE | |
| 10:40:05 | 7.36 | 2 | AT | 7.355 | 7.36 | Buy | 69,693 | 190 | LSE | |
| 10:37:05 | 7.36 | 2 | AT | 7.355 | 7.36 | Buy | 69,691 | 189 | LSE | |
| 10:35:09 | 7.359 | 1355 | AT | 7.353 | 7.359 | Buy | 69,689 | 188 | LSE | |
| 10:35:09 | 7.359 | 5 | AT | 7.353 | 7.359 | Buy | 68,334 | 187 | LSE | |
| 10:34:04 | 7.359 | 2 | AT | 7.352 | 7.359 | Buy | 68,329 | 186 | LSE | |
| 10:31:03 | 7.353 | 2 | AT | 7.347 | 7.353 | Buy | 68,327 | 185 | LSE | |
| 10:28:02 | 7.351 | 2 | AT | 7.345 | 7.351 | Buy | 68,325 | 184 | LSE | |
| 10:27:32 | 7.349 | 14 | AT | 7.345 | 7.349 | Buy | 68,323 | 183 | LSE | |
| 10:25:01 | 7.351 | 2 | AT | 7.345 | 7.351 | Buy | 68,309 | 182 | LSE | |
| 10:22:00 | 7.35 | 2 | AT | 7.342 | 7.35 | Buy | 68,307 | 181 | LSE | |
| 10:19:00 | 7.349 | 2 | AT | 7.342 | 7.349 | Buy | 68,305 | 180 | LSE | |
| 10:15:59 | 7.346 | 1 | AT | 7.34 | 7.346 | Buy | 68,303 | 179 | LSE | |
| 10:12:58 | 7.344 | 2 | AT | 7.34 | 7.344 | Buy | 68,302 | 178 | LSE | |
| 10:09:57 | 7.349 | 2 | AT | 7.34 | 7.349 | Buy | 68,300 | 177 | LSE | |
| 10:06:56 | 7.348 | 2 | AT | 7.341 | 7.348 | Buy | 68,298 | 176 | LSE | |
| 10:03:55 | 7.347 | 2 | AT | 7.34 | 7.347 | Buy | 68,296 | 175 | LSE | |
| 10:00:55 | 7.349 | 2 | AT | 7.337 | 7.349 | Buy | 68,294 | 174 | LSE | |
| 09:57:54 | 7.347 | 2 | AT | 7.339 | 7.347 | Buy | 68,292 | 173 | LSE | |
| 09:54:53 | 7.347 | 2 | AT | 7.338 | 7.347 | Buy | 68,290 | 172 | LSE | |
| 09:51:52 | 7.35 | 2 | AT | 7.341 | 7.35 | Buy | 68,288 | 171 | LSE | |
| 09:48:51 | 7.352 | 1 | AT | 7.346 | 7.352 | Buy | 68,286 | 170 | LSE | |
| 09:45:50 | 7.351 | 2 | AT | 7.342 | 7.351 | Buy | 68,285 | 169 | LSE | |
| 09:42:49 | 7.353 | 2 | AT | 7.345 | 7.353 | Buy | 68,283 | 168 | LSE | |
| 09:39:49 | 7.353 | 2 | AT | 7.345 | 7.353 | Buy | 68,281 | 167 | LSE | |
| 09:36:48 | 7.353 | 2 | AT | 7.341 | 7.353 | Buy | 68,279 | 166 | LSE | |
| 09:33:47 | 7.354 | 2 | AT | 7.346 | 7.354 | Buy | 68,277 | 165 | LSE | |
| 09:30:10 | 7.356 | 162 | AT | 7.356 | 7.359 | Sell | 68,275 | 164 | LSE | |
| 09:30:10 | 7.356 | 2 | AT | 7.356 | 7.359 | Sell | 68,113 | 163 | LSE | |
| 09:27:45 | 7.359 | 2 | AT | 7.351 | 7.359 | Buy | 68,111 | 162 | LSE | |
| 09:27:24 | 7.357 | 14 | AT | 7.35 | 7.357 | Buy | 68,109 | 161 | LSE | |
| 09:26:09 | 7.357 | 61 | AT | 7.35 | 7.357 | Buy | 68,095 | 160 | LSE | |
| 09:24:44 | 7.354 | 2 | AT | 7.35 | 7.354 | Buy | 68,034 | 159 | LSE | |
| 09:23:51 | 7.354 | 14 | AT | 7.35 | 7.354 | Buy | 68,032 | 158 | LSE | |
| 09:21:43 | 7.359 | 1 | AT | 7.347 | 7.359 | Buy | 68,018 | 157 | LSE | |
| 09:18:43 | 7.358 | 2 | AT | 7.351 | 7.358 | Buy | 68,017 | 156 | LSE | |
| 09:15:42 | 7.361 | 2 | AT | 7.35 | 7.361 | Buy | 68,015 | 155 | LSE | |
| 09:12:51 | 7.361 | 162 | AT | 7.361 | 7.365 | Sell | 68,013 | 154 | LSE | |
| 09:12:41 | 7.367 | 2 | AT | 7.361 | 7.367 | Buy | 67,851 | 153 | LSE | |
| 09:09:40 | 7.368 | 2 | AT | 7.361 | 7.368 | Buy | 67,849 | 152 | LSE | |
| 09:06:39 | 7.371 | 2 | AT | 7.362 | 7.371 | Buy | 67,847 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
