ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.45
      1.62%
      US Tech 100
      18,610.80
      1.53%
      Dow Jones
      40,742.61
      2.02%
      Brent Oil
      80.625
      -1.12%
      Bitcoin
      67,578.85
      2.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Fts100 Us H Acc (ISFD)

      7. Fts100 Us H Acc (ISFD) Trades

      Fts100 Us H Acc

      Fts100 Us H Acc (ISFD)

      LSE
      7.467
      0.099
      (1.34%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:39 7.371 2 AT 7.362 7.371 Buy
      		67,847 151 LSE
      09:03:38 7.371 2 AT 7.363 7.371 Buy
      		67,845 150 LSE
      09:00:37 7.375 2 AT 7.366 7.375 Buy
      		67,843 149 LSE
      08:58:24 7.37 14301 AT 7.37 7.375 Sell
      		67,841 148 LSE
      08:57:37 7.375 2 AT 7.367 7.375 Buy
      		53,540 147 LSE
      08:54:36 7.377 1 AT 7.367 7.377 Buy
      		53,538 146 LSE
      08:53:39 7.369 7 AT 7.369 7.377 Sell
      		53,537 145 LSE
      08:53:13 7.377 643 AT 7.369 7.377 Buy
      		53,530 144 LSE
      08:51:35 7.376 2 AT 7.369 7.376 Buy
      		52,887 143 LSE
      08:48:34 7.376 2 AT 7.368 7.376 Buy
      		52,885 142 LSE
      08:45:33 7.378 2 AT 7.369 7.378 Buy
      		52,883 141 LSE
      08:42:32 7.374 2 AT 7.366 7.374 Buy
      		52,881 140 LSE
      08:39:32 7.377 2 AT 7.366 7.377 Buy
      		52,879 139 LSE
      08:36:31 7.377 2 AT 7.371 7.377 Buy
      		52,877 138 LSE
      08:33:30 7.374 2 AT 7.369 7.374 Buy
      		52,875 137 LSE
      08:33:20 7.374 1832 AT 7.364 7.374 Buy
      		52,873 136 LSE
      08:29:32 7.371 20 AT 7.371 7.377 Sell
      		51,041 135 LSE
      08:29:32 7.373 1 AT 7.373 7.377 Sell
      		51,021 134 LSE
      08:29:32 7.373 135 AT 7.373 7.377 Sell
      		51,020 133 LSE
      08:29:32 7.371 30 O 7.373 7.377 Sell
      		50,885 132 LSE
      08:27:28 7.38 2 AT 7.373 7.38 Buy
      		50,855 131 LSE
      08:24:27 7.378 2 AT 7.373 7.378 Buy
      		50,853 130 LSE
      08:21:26 7.38 2 AT 7.373 7.38 Buy
      		50,851 129 LSE
      08:18:26 7.381 2 AT 7.372 7.381 Buy
      		50,849 128 LSE
      08:15:25 7.381 2 AT 7.372 7.381 Buy
      		50,847 127 LSE
      08:12:24 7.383 2 AT 7.374 7.383 Buy
      		50,845 126 LSE
      08:11:42 7.381 14 AT 7.374 7.381 Buy
      		50,843 125 LSE
      08:09:23 7.38 2 AT 7.372 7.38 Buy
      		50,829 124 LSE
      08:06:22 7.381 2 AT 7.372 7.381 Buy
      		50,827 123 LSE
      08:03:21 7.383 1 AT 7.376 7.383 Buy
      		50,825 122 LSE
      08:00:47 7.382 14 AT 7.376 7.382 Buy
      		50,824 121 LSE
      08:00:20 7.387 2 AT 7.38 7.387 Buy
      		50,810 120 LSE
      07:58:45 7.384 135 AT 7.384 7.389 Sell
      		50,808 119 LSE
      07:57:20 7.389 2 AT 7.384 7.389 Buy
      		50,673 118 LSE
      07:54:19 7.393 2 AT 7.389 7.393 Buy
      		50,671 117 LSE
      07:51:18 7.394 2 AT 7.39 7.394 Buy
      		50,669 116 LSE
      07:49:14 7.392 14301 AT 7.392 7.397 Sell
      		50,667 115 LSE
      07:48:17 7.395 2 AT 7.386 7.395 Buy
      		36,366 114 LSE
      07:47:23 7.395 14 AT 7.39 7.395 Buy
      		36,364 113 LSE
      07:44:35 7.392 2 AT 7.392 7.397 Sell
      		36,350 112 LSE
      07:44:35 7.392 162 AT 7.392 7.397 Sell
      		36,348 111 LSE
      07:42:15 7.397 2 AT 7.392 7.397 Buy
      		36,186 110 LSE
      07:39:15 7.398 2 AT 7.387 7.398 Buy
      		36,184 109 LSE
      07:36:14 7.403 1 AT 7.395 7.403 Buy
      		36,182 108 LSE
      07:33:13 7.403 2 AT 7.396 7.403 Buy
      		36,181 107 LSE
      07:30:12 7.403 2 AT 7.395 7.403 Buy
      		36,179 106 LSE
      07:27:11 7.406 2 AT 7.398 7.406 Buy
      		36,177 105 LSE
      07:23:08 7.404 2 AT 7.404 7.41 Sell
      		36,175 104 LSE
      07:23:08 7.404 162 AT 7.404 7.41 Sell
      		36,173 103 LSE
      07:21:09 7.41 2 AT 7.404 7.41 Buy
      		36,011 102 LSE
      07:18:09 7.416 2 AT 7.408 7.416 Buy
      		36,009 101 LSE

      Your Recent History

      LSE
      ISFD
      Fts100 Us H Acc
      Delayed Upgrade Clock