Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fts100 Us H Acc | ISFD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0325 | 0.45% | 7.2935 | 07:48:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.297 | 7.2785 | 7.306 | 7.261 |
ISFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.261 | -0.02 | -0.34% | 7.332 | 7.332 | 7.2545 | 21,521 |
| Apr 30 2024 | 7.2855 | 0.01 | 0.10% | 7.306 | 7.332 | 7.28 | 94,156 |
| Apr 29 2024 | 7.278 | 0.01 | 0.15% | 7.305 | 7.321 | 7.278 | 43,574 |
| Apr 26 2024 | 7.267 | 0.05 | 0.66% | 7.279 | 7.28 | 7.24 | 261,179 |
| Apr 25 2024 | 7.219 | 0.05 | 0.64% | 7.239 | 7.259 | 7.185 | 109,766 |
| Apr 24 2024 | 7.173 | -0.01 | -0.13% | 7.223 | 7.2295 | 7.173 | 52,280 |
| Apr 23 2024 | 7.182 | 0.01 | 0.20% | 7.189 | 7.222 | 7.1665 | 18,577 |
| Apr 22 2024 | 7.168 | 0.10 | 1.47% | 7.167 | 7.1885 | 7.121 | 274,686 |
| Apr 19 2024 | 7.064 | 0.03 | 0.37% | 7.017 | 7.064 | 6.9815 | 23,685 |
| Apr 18 2024 | 7.038 | 0.03 | 0.43% | 7.052 | 7.0615 | 7.016 | 44,721 |
| Apr 17 2024 | 7.008 | 0.02 | 0.33% | 6.976 | 7.0505 | 6.966 | 15,955 |
| Apr 16 2024 | 6.985 | -0.12 | -1.74% | 7.026 | 7.0365 | 6.9655 | 610,691 |
| Apr 15 2024 | 7.109 | -0.03 | -0.39% | 7.097 | 7.155 | 7.097 | 1,196,924 |
| Apr 12 2024 | 7.137 | 0.06 | 0.86% | 7.102 | 7.1875 | 7.102 | 44,749 |
| Apr 11 2024 | 7.076 | -0.02 | -0.31% | 7.145 | 7.145 | 7.046 | 31,828 |
| Apr 10 2024 | 7.098 | 0.03 | 0.37% | 7.125 | 7.353 | 6.91 | 35,940 |
| Apr 09 2024 | 7.072 | -0.02 | -0.21% | 7.104 | 7.104 | 7.0615 | 32,521 |
| Apr 08 2024 | 7.087 | 0.04 | 0.54% | 7.057 | 7.0955 | 7.0375 | 443,713 |
| Apr 05 2024 | 7.049 | -0.07 | -0.98% | 7.052 | 7.0685 | 7.032 | 91,038 |
| Apr 04 2024 | 7.119 | 0.05 | 0.66% | 7.096 | 7.1285 | 7.08 | 204,517 |
| Apr 03 2024 | 7.0725 | 0.01 | 0.08% | 7.077 | 7.077 | 7.027 | 37,669 |
| Apr 02 2024 | 7.067 | -0.04 | -0.51% | 7.14 | 7.146 | 7.066 | 96,677 |
