Fts100 Us H Acc (ISFD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:33 | 7.38 | 2 | AT | 7.371 | 7.38 | Buy | 4,325 | 51 | LSE | |
| 05:08:32 | 7.377 | 2 | AT | 7.369 | 7.377 | Buy | 4,323 | 50 | LSE | |
| 05:05:31 | 7.378 | 2 | AT | 7.369 | 7.378 | Buy | 4,321 | 49 | LSE | |
| 05:04:34 | 7.375 | 14 | AT | 7.367 | 7.375 | Buy | 4,319 | 48 | LSE | |
| 05:02:30 | 7.376 | 2 | AT | 7.367 | 7.376 | Buy | 4,305 | 47 | LSE | |
| 05:00:41 | 7.372 | 147 | AT | 7.372 | 7.375 | Sell | 4,303 | 46 | LSE | |
| 04:59:29 | 7.379 | 2 | AT | 7.372 | 7.379 | Buy | 4,156 | 45 | LSE | |
| 04:56:29 | 7.377 | 1 | AT | 7.372 | 7.377 | Buy | 4,154 | 44 | LSE | |
| 04:53:28 | 7.379 | 2 | AT | 7.372 | 7.379 | Buy | 4,153 | 43 | LSE | |
| 04:50:27 | 7.379 | 2 | AT | 7.372 | 7.379 | Buy | 4,151 | 42 | LSE | |
| 04:47:26 | 7.378 | 2 | AT | 7.37 | 7.378 | Buy | 4,149 | 41 | LSE | |
| 04:44:25 | 7.376 | 2 | AT | 7.368 | 7.376 | Buy | 4,147 | 40 | LSE | |
| 04:41:24 | 7.374 | 2 | AT | 7.366 | 7.374 | Buy | 4,145 | 39 | LSE | |
| 04:38:24 | 7.37 | 2 | AT | 7.361 | 7.37 | Buy | 4,143 | 38 | LSE | |
| 04:35:23 | 7.369 | 2 | AT | 7.36 | 7.369 | Buy | 4,141 | 37 | LSE | |
| 04:32:22 | 7.363 | 2 | AT | 7.357 | 7.363 | Buy | 4,139 | 36 | LSE | |
| 04:29:21 | 7.363 | 1 | AT | 7.354 | 7.363 | Buy | 4,137 | 35 | LSE | |
| 04:26:20 | 7.362 | 2 | AT | 7.352 | 7.362 | Buy | 4,136 | 34 | LSE | |
| 04:23:19 | 7.36 | 2 | AT | 7.352 | 7.36 | Buy | 4,134 | 33 | LSE | |
| 04:20:18 | 7.356 | 2 | AT | 7.347 | 7.356 | Buy | 4,132 | 32 | LSE | |
| 04:17:49 | 7.358 | 162 | AT | 7.358 | 7.36 | Sell | 4,130 | 31 | LSE | |
| 04:17:18 | 7.36 | 2 | AT | 7.358 | 7.36 | Buy | 3,968 | 30 | LSE | |
| 04:16:50 | 7.359 | 1281 | AT | 7.359 | 7.361 | Sell | 3,966 | 29 | LSE | |
| 04:14:17 | 7.358 | 2 | AT | 7.356 | 7.358 | Buy | 2,685 | 28 | LSE | |
| 04:11:16 | 7.354 | 2 | AT | 7.346 | 7.354 | Buy | 2,683 | 27 | LSE | |
| 04:08:15 | 7.347 | 2 | AT | 7.342 | 7.347 | Buy | 2,681 | 26 | LSE | |
| 04:05:14 | 7.35 | 2 | AT | 7.342 | 7.35 | Buy | 2,679 | 25 | LSE | |
| 04:02:13 | 7.35 | 1 | AT | 7.342 | 7.35 | Buy | 2,677 | 24 | LSE | |
| 03:59:13 | 7.349 | 2 | AT | 7.342 | 7.349 | Buy | 2,676 | 23 | LSE | |
| 03:55:05 | 7.35 | 2 | AT | 7.35 | 7.355 | Sell | 2,674 | 22 | LSE | |
| 03:55:05 | 7.35 | 2000 | AT | 7.35 | 7.355 | Sell | 2,672 | 21 | LSE | |
| 03:53:11 | 7.357 | 2 | AT | 7.35 | 7.357 | Buy | 672 | 20 | LSE | |
| 03:50:10 | 7.357 | 2 | AT | 7.351 | 7.357 | Buy | 670 | 19 | LSE | |
| 03:48:28 | 7.356 | 162 | AT | 7.356 | 7.361 | Sell | 668 | 18 | LSE | |
| 03:47:09 | 7.363 | 2 | AT | 7.356 | 7.363 | Buy | 506 | 17 | LSE | |
| 03:44:08 | 7.359 | 2 | AT | 7.353 | 7.359 | Buy | 504 | 16 | LSE | |
| 03:41:07 | 7.359 | 2 | AT | 7.351 | 7.359 | Buy | 502 | 15 | LSE | |
| 03:38:07 | 7.359 | 2 | AT | 7.353 | 7.359 | Buy | 500 | 14 | LSE | |
| 03:35:06 | 7.358 | 1 | AT | 7.351 | 7.358 | Buy | 498 | 13 | LSE | |
| 03:32:05 | 7.359 | 2 | AT | 7.352 | 7.359 | Buy | 497 | 12 | LSE | |
| 03:29:04 | 7.356 | 2 | AT | 7.351 | 7.356 | Buy | 495 | 11 | LSE | |
| 03:26:03 | 7.359 | 2 | AT | 7.35 | 7.359 | Buy | 493 | 10 | LSE | |
| 03:23:02 | 7.354 | 2 | AT | 7.35 | 7.354 | Buy | 491 | 9 | LSE | |
| 03:20:01 | 7.362 | 2 | AT | 7.355 | 7.362 | Buy | 489 | 8 | LSE | |
| 03:17:01 | 7.363 | 2 | AT | 7.353 | 7.363 | Buy | 487 | 7 | LSE | |
| 03:15:00 | 7.361 | 135 | AT | 7.361 | 7.364 | Sell | 485 | 6 | LSE | |
| 03:14:00 | 7.37 | 2 | AT | 7.361 | 7.37 | Buy | 350 | 5 | LSE | |
| 03:10:59 | 7.366 | 1 | AT | 7.356 | 7.366 | Buy | 348 | 4 | LSE | |
| 03:07:58 | 7.366 | 2 | AT | 7.357 | 7.366 | Buy | 347 | 3 | LSE | |
| 03:00:29 | 7.372 | 22 | AT | 7.359 | 7.372 | Buy | 345 | 2 | LSE | |
| 03:00:29 | 7.373 | 323 | UT | 7.389 | 7.395 | 323 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
