Ishr Agribus (ISAG)

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:06:12	43.0	1	AT	43.0	43.11	Sell	7,801	37	LSE
11:06:12	43.0	12	AT	43.0	43.11	Sell	7,800	36	LSE
11:06:12	43.0	2	AT	43.0	43.11	Sell	7,788	35	LSE
11:06:12	43.0	35	AT	43.0	43.11	Sell	7,786	34	LSE
10:59:54	43.16	2	O	43.05	43.19	Buy	7,751	33	LSE
10:51:38	43.09	99	AT	43.09	43.19	Sell	7,749	32	LSE
10:08:01	43.1	5160	AT	43.09	43.1	Buy	7,650	31	LSE
10:07:47	43.1	40	AT	43.1	43.2	Sell	2,490	30	LSE
09:50:47	43.12	50	AT	43.09	43.12	Buy	2,450	29	LSE
09:50:45	43.12	50	AT	43.11	43.12	Buy	2,400	28	LSE
09:50:45	43.12	692	AT	43.12	43.26	Sell	2,350	27	LSE
09:50:45	43.13	138	AT	43.12	43.13	Buy	1,658	26	LSE
09:50:33	43.17	31	AT	43.14	43.17	Buy	1,520	25	LSE
09:50:25	43.17	103	AT	43.14	43.17	Buy	1,489	24	LSE
09:50:22	43.16	198	AT	43.14	43.16	Buy	1,386	23	LSE
09:50:22	43.16	50	AT	43.14	43.16	Buy	1,188	22	LSE
09:50:22	43.16	150	AT	43.14	43.16	Buy	1,138	21	LSE
09:50:13	43.18	213	AT	43.14	43.18	Buy	988	20	LSE
09:50:06	43.2	130	AT	43.2	43.29	Sell	775	19	LSE
09:39:45	43.37	3	AT	43.26	43.37	Buy	645	18	LSE
09:01:04	43.3	7	AT	43.3	43.33	Sell	642	17	LSE
08:30:25	43.39	40	AT	43.39	43.5	Sell	635	16	LSE
08:30:20	43.39	40	AT	43.39	43.51	Sell	595	15	LSE
08:30:15	43.39	40	AT	43.39	43.51	Sell	555	14	LSE
08:23:02	43.27	1	AT	43.27	43.34	Sell	515	13	LSE
08:11:03	43.34	16	AT	43.31	43.34	Buy	514	12	LSE
07:52:46	43.27	15	AT	43.27	43.33	Sell	498	11	LSE
07:00:42	43.31	22	AT	43.28	43.31	Buy	483	10	LSE
05:39:31	43.24	40	AT	43.24	43.25	Sell	461	9	LSE
05:34:31	43.27	7	AT	43.24	43.27	Buy	421	8	LSE
05:30:36	43.34	1	O	43.23	43.33	Buy	414	7	LSE
05:27:41	43.27	10	AT	43.21	43.27	Buy	413	6	LSE
04:56:11	43.2	1	AT	43.2	43.29	Sell	403	5	LSE
04:21:00	43.25	40	AT	43.25	43.26	Sell	402	4	LSE
03:48:54	43.35	2	O	43.25	43.35	Buy	362	3	LSE
03:48:07	43.28	24	AT	43.28	43.34	Sell	360	2	LSE
03:00:14	43.48	336	UT	39.9	47.5		336	1	LSE

Ishr Agribus (ISAG) Trades