Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,740.80
      0.40%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.885
      0.21%
      Bitcoin
      102,348.83
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Agribus (ISAG)

      7. Ishr Agribus (ISAG) Trades

      Ishr Agribus

      Ishr Agribus (ISAG)

      Exchange Traded Fund
      43.235
      -0.995
      ( -2.25% )
      Updated: 06:40:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:33 44.199 13428 O 44.18 44.28 Sell
      		25,236 24 LSE
      11:42:00 44.23 135 O 44.18 44.28
      		11,808 23 LSE
      11:41:58 44.23 595 O 44.18 44.28
      		11,673 22 LSE
      11:41:57 44.23 172 O 44.18 44.28
      		11,078 21 LSE
      11:41:57 44.23 550 O 44.18 44.28
      		10,906 20 LSE
      11:41:52 44.23 180 O 44.18 44.28
      		10,356 19 LSE
      11:35:07 44.23 1806 O 44.18 44.28
      		10,176 18 LSE
      11:35:05 44.23 2234 UT 44.18 44.28
      		8,370 17 LSE
      11:27:05 44.17 303 AT 44.17 44.24 Sell
      		6,136 16 LSE
      09:01:08 44.45 52 AT 44.43 44.45 Buy
      		5,833 15 LSE
      09:00:46 44.48 24 AT 44.4 44.48 Buy
      		5,781 14 LSE
      07:54:17 44.52 1000 AT 44.4 44.52 Buy
      		5,757 13 LSE
      07:10:10 44.36 163 AT 44.36 44.5 Sell
      		4,757 12 LSE
      07:10:10 44.39 39 AT 44.39 44.5 Sell
      		4,594 11 LSE
      06:26:27 44.41 412 AT 44.41 44.43 Sell
      		4,555 10 LSE
      06:25:20 44.42 816 AT 44.38 44.42 Buy
      		4,143 9 LSE
      06:25:08 44.39 2 AT 44.39 44.42 Sell
      		3,327 8 LSE
      03:42:02 44.42 100 AT 44.41 44.42 Buy
      		3,325 7 LSE
      03:38:46 44.47 92 AT 44.41 44.47 Buy
      		3,225 6 LSE
      03:07:53 44.45 400 AT 44.45 44.47 Sell
      		3,133 5 LSE
      03:07:53 44.45 100 AT 44.45 44.47 Sell
      		2,733 4 LSE
      03:00:43 44.464 130 O 44.42 44.58 Sell
      		2,633 3 LSE
      03:00:00 44.53 815 AT 44.53 44.62 Sell
      		2,503 2 LSE
      03:00:00 44.53 1688 UT 39.9 47.5
      		1,688 1 LSE

      Your Recent History

      LSE
      ISAG
      Ishr Agribus
      Delayed Upgrade Clock