ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,828.40
      -0.09%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.62
      -0.85%
      Bitcoin
      62,831.85
      -3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Acwi (ISAC)

      7. Ishr Acwi (ISAC) Trades

      Ishr Acwi

      Ishr Acwi (ISAC)

      LSE
      86.89
      -0.37
      ( -0.42% )
      Updated: 04:40:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:30 87.38 15 O 87.3 87.34 Buy
      		175,538 697 LSE
      11:35:11 87.26 6520 UT 87.3 87.34 Sell
      		175,523 696 LSE
      11:29:51 87.34 3 AT 87.31 87.34 Buy
      		169,003 695 LSE
      11:29:38 87.36 1 AT 87.34 87.36 Buy
      		169,000 694 LSE
      11:29:29 87.35 598 AT 87.35 87.36 Sell
      		168,999 693 LSE
      11:29:17 87.36 300 AT 87.35 87.36 Buy
      		168,401 692 LSE
      11:29:15 87.36 29 AT 87.34 87.36 Buy
      		168,101 691 LSE
      11:28:22 87.34 598 AT 87.34 87.35 Sell
      		168,072 690 LSE
      11:28:00 87.37 10 AT 87.34 87.37 Buy
      		167,474 689 LSE
      11:27:51 87.35 598 AT 87.35 87.38 Sell
      		167,464 688 LSE
      11:26:28 87.4 23 AT 87.4 87.42 Sell
      		166,866 687 LSE
      11:24:48 87.46 24 AT 87.46 87.47 Sell
      		166,843 686 LSE
      11:23:27 87.48 4 AT 87.45 87.48 Buy
      		166,819 685 LSE
      11:23:22 87.47 5 AT 87.45 87.47 Buy
      		166,815 684 LSE
      11:22:23 87.46 5 AT 87.46 87.48 Sell
      		166,810 683 LSE
      11:22:05 87.46 77 AT 87.46 87.47 Sell
      		166,805 682 LSE
      11:22:05 87.46 24 AT 87.46 87.47 Sell
      		166,728 681 LSE
      11:19:10 87.44 31 AT 87.44 87.46 Sell
      		166,704 680 LSE
      11:19:05 87.45 8 AT 87.45 87.46 Sell
      		166,673 679 LSE
      11:19:05 87.45 28 AT 87.45 87.46 Sell
      		166,665 678 LSE
      11:18:29 87.44 84 AT 87.44 87.46 Sell
      		166,637 677 LSE
      11:18:21 87.45 146 AT 87.44 87.45 Buy
      		166,553 676 LSE
      11:17:10 87.43 41 AT 87.43 87.44 Sell
      		166,407 675 LSE
      11:16:34 87.43 84 AT 87.43 87.44 Sell
      		166,366 674 LSE
      11:15:31 87.43 26 AT 87.43 87.45 Sell
      		166,282 673 LSE
      11:14:44 87.43 7 AT 87.43 87.44 Sell
      		166,256 672 LSE
      11:14:44 87.43 23 AT 87.43 87.44 Sell
      		166,249 671 LSE
      11:12:38 87.43 430 AT 87.43 87.45 Sell
      		166,226 670 LSE
      11:12:38 87.43 28 AT 87.43 87.45 Sell
      		165,796 669 LSE
      11:12:38 87.43 6 AT 87.43 87.45 Sell
      		165,768 668 LSE
      11:12:38 87.43 5 AT 87.43 87.45 Sell
      		165,762 667 LSE
      11:11:22 87.44 116 AT 87.41 87.44 Buy
      		165,757 666 LSE
      11:06:59 87.41 7 AT 87.39 87.41 Buy
      		165,641 665 LSE
      11:04:59 87.37 91 AT 87.37 87.39 Sell
      		165,634 664 LSE
      10:58:29 87.33 1 AT 87.31 87.33 Buy
      		165,543 663 LSE
      10:58:08 87.32 125 AT 87.32 87.33 Sell
      		165,542 662 LSE
      10:58:08 87.32 26 AT 87.32 87.33 Sell
      		165,417 661 LSE
      10:58:08 87.32 2 AT 87.32 87.33 Sell
      		165,391 660 LSE
      10:58:08 87.32 5 AT 87.32 87.33 Sell
      		165,389 659 LSE
      10:58:08 87.32 2 AT 87.32 87.33 Sell
      		165,384 658 LSE
      10:50:17 87.27 14 AT 87.24 87.27 Buy
      		165,382 657 LSE
      10:48:37 87.26 6 AT 87.24 87.26 Buy
      		165,368 656 LSE
      10:38:37 87.26 5 AT 87.26 87.27 Sell
      		165,362 655 LSE
      10:38:37 87.26 125 AT 87.26 87.27 Sell
      		165,357 654 LSE
      10:37:59 87.27 173 AT 87.26 87.27 Buy
      		165,232 653 LSE
      10:36:46 87.29 38 AT 87.26 87.29 Buy
      		165,059 652 LSE
      10:35:54 87.269 34 O 87.26 87.28 Sell
      		165,021 651 LSE
      10:34:54 87.27 37 AT 87.25 87.27 Buy
      		164,987 650 LSE
      10:30:39 87.222 5 AT 87.222 87.244 Sell
      		164,950 649 LSE
      10:30:05 87.22 9 AT 87.22 87.24 Sell
      		164,945 648 LSE
      10:28:44 87.205 115 O 87.2 87.22 Sell
      		164,936 647 LSE
      10:28:41 87.205 1912 O 87.2 87.22 Sell
      		164,821 646 LSE
      10:26:06 87.22 1 AT 87.2 87.22 Buy
      		162,909 645 LSE
      10:25:51 87.21 4 AT 87.21 87.22 Sell
      		162,908 644 LSE
      10:25:51 87.21 125 AT 87.21 87.22 Sell
      		162,904 643 LSE
      10:20:03 87.22 37 AT 87.19 87.22 Buy
      		162,779 642 LSE
      10:16:18 87.2 3 AT 87.2 87.23 Sell
      		162,742 641 LSE
      10:13:27 87.218 5 AT 87.195 87.218 Buy
      		162,739 640 LSE
      10:12:50 87.21 4 AT 87.21 87.22 Sell
      		162,734 639 LSE
      10:12:39 87.24 539 AT 87.2 87.24 Buy
      		162,730 638 LSE
      10:12:39 87.23 31 AT 87.2 87.23 Buy
      		162,191 637 LSE
      10:12:15 87.22 125 AT 87.22 87.24 Sell
      		162,160 636 LSE
      10:10:48 87.24 184 AT 87.218 87.24 Buy
      		162,035 635 LSE
      10:09:50 87.26 273 AT 87.22 87.26 Buy
      		161,851 634 LSE
      10:09:40 87.24 13 AT 87.22 87.24 Buy
      		161,578 633 LSE
      10:06:01 87.22 83 AT 87.19 87.22 Buy
      		161,565 632 LSE
      10:05:50 87.22 84 AT 87.19 87.22 Buy
      		161,482 631 LSE
      10:05:44 87.2 5 AT 87.18 87.2 Buy
      		161,398 630 LSE
      10:04:07 87.21 8 O 87.18 87.21 Buy
      		161,393 629 LSE
      10:03:05 87.18 125 AT 87.18 87.2 Sell
      		161,385 628 LSE
      10:03:05 87.18 17 AT 87.18 87.2 Sell
      		161,260 627 LSE
      10:00:30 87.18 259 AT 87.14 87.18 Buy
      		161,243 626 LSE
      10:00:21 87.15 13 AT 87.15 87.16 Sell
      		160,984 625 LSE
      10:00:14 87.18 1 AT 87.15 87.18 Buy
      		160,971 624 LSE
      09:59:20 87.124 7342 O 87.13 87.16 Sell
      		160,970 623 LSE
      09:58:40 87.14 278 O 87.1 87.14 Buy
      		153,628 622 LSE
      09:55:25 87.17 221 AT 87.13 87.17 Buy
      		153,350 621 LSE
      09:55:02 87.14 149 AT 87.14 87.17 Sell
      		153,129 620 LSE
      09:54:14 87.18 1 AT 87.15 87.18 Buy
      		152,980 619 LSE
      09:53:20 87.15 300 AT 87.13 87.15 Buy
      		152,979 618 LSE
      09:50:45 87.083 400 O 87.07 87.09 Buy
      		152,679 617 LSE
      09:50:38 87.09 125 AT 87.09 87.11 Sell
      		152,279 616 LSE
      09:49:51 87.14 4 AT 87.14 87.17 Sell
      		152,154 615 LSE
      09:49:41 87.14 31 AT 87.14 87.17 Sell
      		152,150 614 LSE
      09:49:30 87.16 676 AT 87.16 87.18 Sell
      		152,119 613 LSE
      09:49:30 87.16 50 AT 87.16 87.18 Sell
      		151,443 612 LSE
      09:47:14 87.08 79 AT 87.05 87.08 Buy
      		151,393 611 LSE
      09:46:32 87.12 37 AT 87.09 87.12 Buy
      		151,314 610 LSE
      09:45:21 87.1 10 AT 87.1 87.11 Sell
      		151,277 609 LSE
      09:44:10 87.13 80 AT 87.1 87.13 Buy
      		151,267 608 LSE
      09:43:11 87.19 283 AT 87.19 87.2 Sell
      		151,187 607 LSE
      09:42:06 87.21 125 AT 87.21 87.22 Sell
      		150,904 606 LSE
      09:38:30 87.164 417 O 87.14 87.18 Buy
      		150,779 605 LSE
      09:38:30 87.164 417 O 87.14 87.18 Buy
      		150,362 604 LSE
      09:36:11 87.16 30 AT 87.13 87.16 Buy
      		149,945 603 LSE
      09:34:26 87.17 1 AT 87.14 87.17 Buy
      		149,915 602 LSE
      09:34:20 87.17 22 AT 87.14 87.17 Buy
      		149,914 601 LSE

      Your Recent History

      LSE
      ISAC
      Ishr Acwi
      USOTC
      DPSIP
      DecisionPoint Systems (PK)
      NYSE
      FBMS
      First Bancshares
      BIT
      UC4CUL
      Unicredit Bank
      Delayed Upgrade Clock