ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,881.20
      0.18%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.58
      -0.90%
      Bitcoin
      63,575.71
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Acwi (ISAC)

      7. Ishr Acwi (ISAC) Trades

      Ishr Acwi

      Ishr Acwi (ISAC)

      LSE
      87.07
      -0.19
      ( -0.22% )
      Updated: 06:28:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:07 87.29 146 AT 87.26 87.29 Buy
      		117,226 451 LSE
      07:02:00 87.29 146 AT 87.26 87.29 Buy
      		117,080 450 LSE
      07:01:53 87.29 146 AT 87.26 87.29 Buy
      		116,934 449 LSE
      07:01:46 87.29 145 AT 87.26 87.29 Buy
      		116,788 448 LSE
      07:01:39 87.29 146 AT 87.26 87.29 Buy
      		116,643 447 LSE
      07:01:32 87.29 159 AT 87.26 87.29 Buy
      		116,497 446 LSE
      07:01:26 87.29 145 AT 87.26 87.29 Buy
      		116,338 445 LSE
      07:01:19 87.29 145 AT 87.26 87.29 Buy
      		116,193 444 LSE
      07:01:12 87.29 145 AT 87.26 87.29 Buy
      		116,048 443 LSE
      07:01:05 87.29 145 AT 87.26 87.29 Buy
      		115,903 442 LSE
      07:00:58 87.29 185 AT 87.26 87.29 Buy
      		115,758 441 LSE
      07:00:51 87.29 10 AT 87.26 87.29 Buy
      		115,573 440 LSE
      07:00:51 87.29 13 AT 87.26 87.29 Buy
      		115,563 439 LSE
      07:00:50 87.29 154 AT 87.25 87.29 Buy
      		115,550 438 LSE
      07:00:33 87.27 144 AT 87.25 87.27 Buy
      		115,396 437 LSE
      07:00:26 87.27 143 AT 87.25 87.27 Buy
      		115,252 436 LSE
      07:00:19 87.27 144 AT 87.25 87.27 Buy
      		115,109 435 LSE
      07:00:12 87.27 144 AT 87.25 87.27 Buy
      		114,965 434 LSE
      07:00:05 87.27 143 AT 87.25 87.27 Buy
      		114,821 433 LSE
      07:00:00 87.27 149 AT 87.25 87.27 Buy
      		114,678 432 LSE
      06:59:55 87.27 143 AT 87.24 87.27 Buy
      		114,529 431 LSE
      06:59:46 87.27 43 AT 87.24 87.27 Buy
      		114,386 430 LSE
      06:59:46 87.27 100 AT 87.24 87.27 Buy
      		114,343 429 LSE
      06:59:37 87.27 143 AT 87.24 87.27 Buy
      		114,243 428 LSE
      06:59:29 87.27 8 AT 87.24 87.27 Buy
      		114,100 427 LSE
      06:59:28 87.27 148 AT 87.24 87.27 Buy
      		114,092 426 LSE
      06:59:19 87.27 142 AT 87.24 87.27 Buy
      		113,944 425 LSE
      06:59:10 87.27 142 AT 87.24 87.27 Buy
      		113,802 424 LSE
      06:59:01 87.27 141 AT 87.24 87.27 Buy
      		113,660 423 LSE
      06:58:52 87.27 140 AT 87.24 87.27 Buy
      		113,519 422 LSE
      06:58:37 87.26 141 AT 87.24 87.26 Buy
      		113,379 421 LSE
      06:58:28 87.26 140 AT 87.24 87.26 Buy
      		113,238 420 LSE
      06:58:19 87.26 140 AT 87.24 87.26 Buy
      		113,098 419 LSE
      06:58:10 87.26 140 AT 87.24 87.26 Buy
      		112,958 418 LSE
      06:58:09 87.26 13 AT 87.24 87.26 Buy
      		112,818 417 LSE
      06:58:01 87.26 140 AT 87.24 87.26 Buy
      		112,805 416 LSE
      06:57:52 87.26 139 AT 87.24 87.26 Buy
      		112,665 415 LSE
      06:57:43 87.26 139 AT 87.24 87.26 Buy
      		112,526 414 LSE
      06:57:34 87.26 139 AT 87.24 87.26 Buy
      		112,387 413 LSE
      06:57:25 87.26 138 AT 87.24 87.26 Buy
      		112,248 412 LSE
      06:57:18 87.26 30 AT 87.24 87.26 Buy
      		112,110 411 LSE
      06:57:15 87.26 138 AT 87.24 87.26 Buy
      		112,080 410 LSE
      06:57:12 87.26 32 AT 87.24 87.26 Buy
      		111,942 409 LSE
      06:57:07 87.26 138 AT 87.24 87.26 Buy
      		111,910 408 LSE
      06:56:58 87.26 137 AT 87.24 87.26 Buy
      		111,772 407 LSE
      06:56:49 87.26 137 AT 87.24 87.26 Buy
      		111,635 406 LSE
      06:56:40 87.26 137 AT 87.24 87.26 Buy
      		111,498 405 LSE
      06:56:31 87.26 151 AT 87.24 87.26 Buy
      		111,361 404 LSE
      06:56:21 87.26 152 AT 87.24 87.26 Buy
      		111,210 403 LSE
      06:56:12 87.26 149 AT 87.24 87.26 Buy
      		111,058 402 LSE
      06:56:07 87.27 137 AT 87.24 87.27 Buy
      		110,909 401 LSE

      Your Recent History

      LSE
      ISAC
      Ishr Acwi
      LSE
      0TIV
      Fanuc
      BIT
      P22SO0
      NLBNPIT22SO0 20241220 800
      Delayed Upgrade Clock