ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,878.00
      0.16%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.585
      -0.90%
      Bitcoin
      63,508.92
      -2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Acwi (ISAC)

      7. Ishr Acwi (ISAC) Trades

      Ishr Acwi

      Ishr Acwi (ISAC)

      LSE
      87.06
      -0.20
      ( -0.23% )
      Updated: 06:20:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISAC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:55 87.13 169 AT 87.1 87.13 Buy
      		38,853 151 LSE
      03:45:55 87.13 30 AT 87.1 87.13 Buy
      		38,684 150 LSE
      03:45:47 87.13 7 AT 87.11 87.13 Buy
      		38,654 149 LSE
      03:45:08 87.13 1 AT 87.1 87.13 Buy
      		38,647 148 LSE
      03:44:08 87.12 34 AT 87.09 87.12 Buy
      		38,646 147 LSE
      03:43:14 87.12 14 AT 87.12 87.13 Sell
      		38,612 146 LSE
      03:42:44 87.13 25 AT 87.11 87.13 Buy
      		38,598 145 LSE
      03:42:39 87.13 6 AT 87.13 87.14 Sell
      		38,573 144 LSE
      03:42:39 87.13 33 AT 87.13 87.14 Sell
      		38,567 143 LSE
      03:41:13 87.14 126 AT 87.13 87.14 Buy
      		38,534 142 LSE
      03:41:13 87.13 2 AT 87.12 87.13 Buy
      		38,408 141 LSE
      03:40:13 87.14 299 AT 87.12 87.14 Buy
      		38,406 140 LSE
      03:40:13 87.14 31 AT 87.12 87.14 Buy
      		38,107 139 LSE
      03:39:43 87.15 63 AT 87.12 87.15 Buy
      		38,076 138 LSE
      03:38:27 87.14 25 AT 87.11 87.14 Buy
      		38,013 137 LSE
      03:37:51 87.14 31 AT 87.11 87.14 Buy
      		37,988 136 LSE
      03:37:10 87.112 2043 O 87.1 87.13 Sell
      		37,957 135 LSE
      03:36:50 87.12 11 AT 87.09 87.12 Buy
      		35,914 134 LSE
      03:35:10 87.11 18 AT 87.07 87.11 Buy
      		35,903 133 LSE
      03:35:02 87.11 13 AT 87.09 87.11 Buy
      		35,885 132 LSE
      03:32:36 87.1 63 AT 87.07 87.1 Buy
      		35,872 131 LSE
      03:32:36 87.1 137 AT 87.1 87.12 Sell
      		35,809 130 LSE
      03:32:36 87.1 5 AT 87.1 87.12 Sell
      		35,672 129 LSE
      03:31:45 87.112 4586 O 87.1 87.12 Buy
      		35,667 128 LSE
      03:30:57 87.12 27 AT 87.1 87.12 Buy
      		31,081 127 LSE
      03:30:41 87.12 184 AT 87.1 87.12 Buy
      		31,054 126 LSE
      03:30:13 87.12 1 AT 87.1 87.12 Buy
      		30,870 125 LSE
      03:29:20 87.12 17 AT 87.1 87.12 Buy
      		30,869 124 LSE
      03:28:52 87.12 20 AT 87.1 87.12 Buy
      		30,852 123 LSE
      03:27:53 87.12 1 AT 87.1 87.12 Buy
      		30,832 122 LSE
      03:27:40 87.11 350 AT 87.1 87.13 Sell
      		30,831 121 LSE
      03:27:40 87.11 700 AT 87.1 87.11 Buy
      		30,481 120 LSE
      03:27:40 87.11 617 AT 87.1 87.13 Sell
      		29,781 119 LSE
      03:27:40 87.11 700 AT 87.1 87.11 Buy
      		29,164 118 LSE
      03:27:38 87.11 617 AT 87.1 87.13 Sell
      		28,464 117 LSE
      03:27:38 87.11 700 AT 87.1 87.11 Buy
      		27,847 116 LSE
      03:27:36 87.11 1316 AT 87.11 87.13 Sell
      		27,147 115 LSE
      03:26:46 87.11 1 AT 87.11 87.13 Sell
      		25,831 114 LSE
      03:26:31 87.1 730 AT 87.1 87.13 Sell
      		25,830 113 LSE
      03:26:17 87.13 1 AT 87.1 87.13 Buy
      		25,100 112 LSE
      03:25:04 87.12 4 AT 87.12 87.13 Sell
      		25,099 111 LSE
      03:24:27 87.13 79 AT 87.12 87.13 Buy
      		25,095 110 LSE
      03:24:25 87.13 14 AT 87.12 87.13 Buy
      		25,016 109 LSE
      03:23:50 87.13 30 AT 87.11 87.13 Buy
      		25,002 108 LSE
      03:22:30 87.13 20 AT 87.09 87.13 Buy
      		24,972 107 LSE
      03:20:50 87.11 13 AT 87.09 87.11 Buy
      		24,952 106 LSE
      03:20:40 87.11 53 AT 87.09 87.11 Buy
      		24,939 105 LSE
      03:19:49 87.12 15 AT 87.09 87.12 Buy
      		24,886 104 LSE
      03:19:34 87.12 158 AT 87.09 87.12 Buy
      		24,871 103 LSE
      03:18:56 87.12 66 AT 87.09 87.12 Buy
      		24,713 102 LSE
      03:17:36 87.1 139 AT 87.07 87.1 Buy
      		24,647 101 LSE

      Your Recent History

      LSE
      ISAC
      Ishr Acwi
      TSXV
      FUND
      Katipult Technology
      LSE
      BP.B
      Bp 9% 2nd Prf
      BIT
      P22SO0
      NLBNPIT22SO0 20241220 800
      Delayed Upgrade Clock