ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2,603.00
9.00
(0.35%)
Closed July 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,603.00
Bid
2,600.00
Ask
2,605.00
Volume
19,062
2,585.50 Day's Range 2,604.50
0.00 52 Week Range 0.00
Previous Close
2,594.00
Open
2,586.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
495,120p
VWAP
2,597.4176

IPRV Latest News

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 12/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 11/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 10/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 09/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 08/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 05/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 03/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 02/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 01/07/2024...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist) 28/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.77M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.74M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.36M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.3M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.12k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
657.76k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.65M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.12M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.77M
TSLATesla Inc
$ 252.64
(1.78%)
147.26M

Discussion

View Full Feed
Just the facts maam Just the facts maam 4 minutes ago
Silvr, regarding global sales, I haven't been able to locate a liquid terazosin application ex-US. All I found was the original application in India by Novitium.
ANIP
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1812561927819960648
nwsun nwsun 6 minutes ago
The share structure is updated 7/15/24. No change.
SFLM
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1812564713034919985
excelsiorvision excelsiorvision 6 minutes ago
They used to communicate with shareholders. Now they don't and have not in several months. Reading through many of the posts on ihub it seems like no one has been able to get any information from the useless IR guy or Otiko either. Everything was looking good in 2023 and thought we were turning a co
VDRM
easymoney easymoney 6 minutes ago
My MARA +%20 wake me up next year at $86+++,CLSK,CIFR,ETHE,BTBT crypto strong.
BTBT CIFR CLSK
Susie924 Susie924 7 minutes ago
https://x.com/dgcomedy/status/1812854928882188589?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
northam43 northam43 7 minutes ago
Status Report. 60-S-1 confirmed.

https://investorshub.advfn.com/uimage/uploads/2024/7/15/tsmoh1_Status_Report.png
SSKILLZ1 SSKILLZ1 8 minutes ago
Can I simplify they all are not very good. The pirates have 0 offense. Why anyone would pitch to reynolds at any point is baffling to me with that lousy lineup. The cubs should be way better but when you combine a lineup who hasn't been very good with a bullpen well that has stunk you get under .500
Bill48 Bill48 8 minutes ago
Okay 👍 !!! Thanks that’s what I was thinking too!! Good luck to all of us holders !! Have a great evening. !
COOP
HoldEm777 HoldEm777 8 minutes ago
Moon set em up and knocked em down….
AREB
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1812596440247726322
jonsmile jonsmile 9 minutes ago
If company is making 20 million a year why are they even diluting
BMXI
dreamhouse33 dreamhouse33 9 minutes ago
Will be the catalyst to ATH’s!
NSAV
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1812731457452101798
Moneycoolbear Moneycoolbear 10 minutes ago
Yes it is.

The writing is on the wall.

Sell your stake and take a capital loss.

You can carry your capital loss every year until the balance becomes zero.
BLDV
Vexari Vexari 10 minutes ago
In moving forward in uniting our nation

static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/22SNPAqouUv7_320x180.jpg old.bitchute.com/video/22SNPAqouUv7/ ~~~ Attention to be paid ~~~
(48:42)

As it is playing out

The [DS] screwed up
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1812880266870022558
delerious1 delerious1 10 minutes ago
Tim Scott is going to speak at the convention....what a pathetic loser he is...sad
Adamph85 Adamph85 10 minutes ago
Can you private message when you get the chance please I'd like to chat with you.
Also posting people's addresses and numbers and asking us to reach out to them isn't going to help. Also it's borderline harassment and endangerment. All of shareholders understand your frustration but definite
TMMI
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1812877233243230535
Livi1 Livi1 10 minutes ago
Everybody waiting for a 1 tick movement north then they come flooding in like ants to fat, talking about "to da moon". :-D
CNNA
jimr1717 jimr1717 11 minutes ago
There is a fine line here. $VPLM
VPLM
OTCWealth101 OTCWealth101 11 minutes ago
Yrhh go Hugh hi k lol gg
LMDXF
Royal Dude Royal Dude 11 minutes ago
FDIC 299 Bil with POR 7 75/25 P/U/K from all the Big participating Banks IMO
COOP