ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3,108.50
-23.50
(-0.75%)
Closed January 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,108.50
Bid
3,101.00
Ask
3,116.00
Volume
32,081
3,082.00 Day's Range 3,141.00
0.00 52 Week Range 0.00
Previous Close
3,132.00
Open
3,141.00
Last Trade
1
@
3112
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
999,180p
VWAP
3,114.5532

IPRV Latest News

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

iShares IIListed Pvt Equity DIST £ Net Asset Value(s)

iShares IIListed Pvt Equity DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Listed Private Equity UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
StarryComet61 StarryComet61 7 minutes ago
whats the word here, too late to get in? Whats the news to be announced next week?
VERU
fuagf fuagf 7 minutes ago
Costly theater. A million for 80, take the money from... education, maybe.
fuagf fuagf 10 minutes ago
That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery
fuagf fuagf 14 minutes ago
Good works. Also the job is worth keeping, i'd wager. Balance works most times.
fuagf fuagf 19 minutes ago
The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
Peter J Peter J 19 minutes ago
Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti
ERHE
stockhero stockhero 22 minutes ago
And CEO and director. I'm just glad someone else is now in charge. Let's get this thing going again.
BRAV
stockhero stockhero 23 minutes ago
I wonder how long Byron Lerner has been president.
BRAV
Peter J Peter J 29 minutes ago
Dude, take a course reading comprehension.

dedicated your time...

🤣

7917

https://investorshub.advfn.com/boards/profileb.aspx?user=89515

F O S
ERHE
fuagf fuagf 33 minutes ago
Excellent. As you expect he will say the same for another four
years. He is hooked on it's all the Dems fault, so what else.
misterfishman misterfishman 35 minutes ago
Won't happen you keep dreaming.......never fall in love with a stock especially a scam stock but you know this already.
NNRX
fuagf fuagf 43 minutes ago
White House denies reports Mexico is refusing migrant flights

* Mexico has accepted several flights in recent days, per the WH
* Deportations have also been occurring via buses
* It is part of Trump's plans to conduct mass deportations of illegal migrants
KILLAZILLA KILLAZILLA 55 minutes ago
Whining on here WON'T help get back you $....
INQD
4u2nv2 4u2nv2 56 minutes ago
Patricia F Robaczewski and Michael lived next door. Talked to me about IFUS. I like him.
IFUS
fuagf fuagf 59 minutes ago
You should get it. Just on to it. I'll go the underdog. Go Alex...!!!
awesomed007 awesomed007 1 hour ago
What is your point??
RDAR
Angelmin Angelmin 1 hour ago
Hope Bessent does more than Mnuchin, who is big-mouthed, sneaky, and did little for us. I despise Mnuchin because he let us down and caused us to lose four years.
FNMA
Seminole Red Seminole Red 1 hour ago
Here’s Everything Trump Did His First Week Back
From the southern border to the federal bureaucracy, Trump swiftly delivered on a slew of campaign promises

https://www.dailywire.com/news/heres-everything-trump-did-his-first-week-back?utm_source=facebook&utm_medium=social&utm_ca
JakeFromSF JakeFromSF 2 hours ago
I just noticed something. George follows all of his tickers, but SR*W and GVSI don't follow him back? The GVSI one just happened too. Within the last day I noticed. A weird clue? Maybe. What it does mean is that the boy was on his GVSI account recently. Let's see it soon, George!
GVSI
archilles archilles 2 hours ago
".......with his connection to CRTD a supposed company that rescues distressed stocks and fights against things like naked shorting etc. The Three C's are really long gone...."

1) Who needs naked shorts when it is suspected that the deep stock selling were done by insiders' family me
CRTD
igotthemojo igotthemojo 2 hours ago
“But I did, you're just not in the Facebook group where I did it,”

Lmao…sure…that must be it…SMFH
KBLB
edbi46 edbi46 2 hours ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
4u2nv2 4u2nv2 2 hours ago
I just changed my mind about being a consultant. John, Bridgett, and Jessica talked to me tonight.
IFUS
BDEZ BDEZ 2 hours ago
Sad, thanks for sharing...

Your Recent History

Delayed Upgrade Clock