News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 2603 | 9 | 0.35 | 2586 | 2604.5 | 2585.5 | 19062 |
| 1720801800 | 2594 | 22 | 0.86 | 2593 | 2654.5 | 2532.5 | 9448 |
| 1720715400 | 2572 | 27.5 | 1.08 | 2554 | 2650.5 | 2548 | 10916 |
| 1720629000 | 2544.5 | 24.5 | 0.97 | 2519 | 2545.5 | 2519 | 10591 |
| 1720542600 | 2520 | -15 | -0.59 | 2534 | 2542 | 2518 | 7149 |
| 1720456200 | 2535 | -10 | -0.39 | 2545 | 2548.5 | 2535 | 30035 |
| 1720197000 | 2545 | -15 | -0.59 | 2564 | 2616 | 2534 | 22501 |
| 1720110600 | 2560 | 10 | 0.39 | 2553 | 2567 | 2553 | 10238 |
| 1720024200 | 2550 | 20 | 0.79 | 2548 | 2563 | 2518 | 21931 |
| 1719937800 | 2530 | 13 | 0.52 | 2521 | 2532.5 | 2509.5 | 28563 |
| 1719851400 | 2517 | -30 | -1.18 | 2548 | 2549 | 2513.5 | 14607 |
| 1719592200 | 2547 | 23 | 0.91 | 2549 | 2556.5 | 2517.5 | 7914 |
| 1719505800 | 2524 | -11 | -0.43 | 2530 | 2531 | 2504.75 | 12067 |
| 1719419400 | 2535 | -4 | -0.16 | 2543 | 2548 | 2526 | 2409 |
| 1719333000 | 2539 | -25 | -0.98 | 2555 | 2555 | 2531 | 3651 |
| 1719246600 | 2564 | 20 | 0.79 | 2547 | 2564.5 | 2543.5 | 30536 |
| 1718987400 | 2544 | -10 | -0.39 | 2559 | 2560.5 | 2529.5 | 8781 |
| 1718901000 | 2554 | 31 | 1.23 | 2537 | 2555 | 2525 | 17166 |
| 1718814600 | 2523 | -10 | -0.39 | 2541 | 2541 | 2519.5 | 13270 |
| 1718728200 | 2533 | 29 | 1.16 | 2533 | 2539.5 | 2511 | 14383 |
| 1718641800 | 2504 | -3 | -0.12 | 2525 | 2525 | 2504 | 37426 |
| 1718382600 | 2507 | -3.5 | -0.14 | 2513 | 2518.5 | 2493.5 | 18715 |
| 1718296200 | 2510.5 | -42.5 | -1.66 | 2555 | 2642 | 2509.5 | 8424 |
| 1718209800 | 2553 | 40 | 1.59 | 2523 | 2635 | 2513.5 | 14412 |
| 1718123400 | 2513 | -8 | -0.32 | 2529 | 2531 | 2504 | 4619 |
| 1718037000 | 2521 | 17.5 | 0.70 | 2498 | 2521 | 2491.75 | 43107 |
| 1717777800 | 2503.5 | -26.5 | -1.05 | 2520 | 2625 | 2490.75 | 9563 |
| 1717691400 | 2530 | -9 | -0.35 | 2545 | 2635 | 2526 | 5753 |
| 1717605000 | 2539 | 13 | 0.51 | 2529 | 2558 | 2513 | 12907 |
| 1717518600 | 2526 | -7 | -0.28 | 2527 | 2635 | 2524.5 | 6352 |
| 1717432200 | 2533 | 3 | 0.12 | 2551 | 2642 | 2528.5 | 36636 |
| 1717173000 | 2530 | 4.5 | 0.18 | 2530 | 2637 | 2523 | 10814 |
| 1717086600 | 2525.5 | 11.5 | 0.46 | 2509 | 2531.5 | 2506 | 36488 |
| 1717000200 | 2514 | -40 | -1.57 | 2542 | 2542 | 2513.5 | 36250 |
| 1716913800 | 2554 | -7.5 | -0.29 | 2568 | 2579 | 2545.5 | 46624 |
| 1716568200 | 2561.5 | 4.5 | 0.18 | 2545 | 2564.5 | 2538.5 | 12196 |
| 1716481800 | 2557 | 0 | 0.00 | 2558 | 2570 | 2544.5 | 33080 |
| 1716395400 | 2557 | -10 | -0.39 | 2561 | 2562 | 2553.5 | 30628 |
| 1716309000 | 2567 | 0 | 0.00 | 2563 | 2568.5 | 2554 | 26157 |
| 1716222600 | 2567 | 19 | 0.75 | 2561 | 2570.5 | 2556 | 77856 |
| 1715963400 | 2548 | -31 | -1.20 | 2568 | 2568 | 2546.5 | 27488 |
| 1715877000 | 2579 | -47 | -1.79 | 2592 | 2593 | 2575.5 | 1232 |
| 1715790600 | 2626 | 20 | 0.77 | 2622 | 2678 | 2610.5 | 41825 |
| 1715704200 | 2606 | 2 | 0.08 | 2599 | 2666.5 | 2587 | 11089 |
| 1715617800 | 2604 | -2 | -0.08 | 2617 | 2619 | 2601.5 | 8297 |
| 1715358600 | 2606 | 6 | 0.23 | 2610 | 2621.5 | 2597 | 5645 |
| 1715272200 | 2600 | 7 | 0.27 | 2582 | 2601.5 | 2579.5 | 3264 |
| 1715185800 | 2593 | -10.5 | -0.40 | 2601 | 2612 | 2585.5 | 21076 |
| 1715099400 | 2603.5 | 45.5 | 1.78 | 2593 | 2606 | 2591.5 | 8607 |
| 1714753800 | 2558 | 25 | 0.99 | 2547 | 2654 | 2445 | 2465 |
| 1714667400 | 2533 | 14 | 0.56 | 2537 | 2545.5 | 2525 | 1892 |
| 1714581000 | 2519 | -13 | -0.51 | 2517 | 2618 | 2418 | 2596 |
| 1714494600 | 2532 | -19.5 | -0.76 | 2552 | 2553 | 2528.5 | 6923 |
| 1714408200 | 2551.5 | -0.5 | -0.02 | 2566 | 2566 | 2549 | 6302 |
| 1714149000 | 2552 | 32 | 1.27 | 2530 | 2638 | 2429 | 1655 |
| 1714062600 | 2520 | -25.5 | -1.00 | 2553 | 2629 | 2443 | 2428 |
| 1713976200 | 2545.5 | -16 | -0.62 | 2571 | 2571 | 2540 | 1164 |
| 1713889800 | 2561.5 | 37.5 | 1.49 | 2542 | 2564.5 | 2537.5 | 1827 |
| 1713803400 | 2524 | 18 | 0.72 | 2526 | 2537 | 2520.5 | 1371 |
| 1713544200 | 2506 | -3 | -0.12 | 2490 | 2510 | 2477.5 | 2834 |
| 1713457800 | 2509 | -7.5 | -0.30 | 2529 | 2529 | 2491.75 | 5721 |
| 1713371400 | 2516.5 | 15.25 | 0.61 | 2512 | 2528 | 2503.25 | 6677 |
| 1713285000 | 2501.25 | -41.25 | -1.62 | 2497 | 2503 | 2492 | 3380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
