Ishs Palladium$ (IPDM)

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:01	29.894	215	O	29.525	29.7		508	17	LSE
11:18:03	29.67	1	AT	29.51	29.67	Buy	293	16	LSE
10:53:24	29.32	1	AT	29.32	29.485	Sell	292	15	LSE
10:53:24	29.32	1	AT	29.32	29.485	Sell	291	14	LSE
09:39:42	29.258	1	AT	29.258	29.427	Sell	290	13	LSE
09:39:42	29.27	7	AT	29.27	29.427	Sell	289	12	LSE
09:20:32	29.495	1	AT	29.312	29.495	Buy	282	11	LSE
08:39:41	29.745	3	AT	29.483	29.745	Buy	281	10	LSE
08:39:41	29.745	1	AT	29.483	29.745	Buy	278	9	LSE
06:36:49	29.48	1	AT	29.48	29.652	Sell	277	8	LSE
05:24:35	29.438	43	AT	29.438	29.622	Sell	276	7	LSE
05:24:34	29.438	11	O	29.438	29.622	Sell	233	6	LSE
05:24:09	29.455	95	AT	29.455	29.622	Sell	222	5	LSE
05:05:58	29.7	10	AT	29.527	29.7	Buy	127	4	LSE
04:43:14	29.723	80	AT	29.723	29.95	Sell	117	3	LSE
04:29:39	29.87	36	AT	29.705	29.87	Buy	37	2	LSE
03:06:14	29.85	1	O	29.63	29.85	Buy	1	1	LSE

Ishs Palladium$ (IPDM) Trades