Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:34 | 29.25 | 4 | AT | 29.25 | 29.43 | Sell | 1,256 | 22 | LSE | |
11:07:27 | 29.18 | 3 | O | 29.18 | 29.405 | Sell | 1,252 | 21 | LSE | |
11:05:01 | 29.372 | 855 | AT | 29.2 | 29.372 | Buy | 1,249 | 20 | LSE | |
10:06:57 | 29.555 | 1 | AT | 29.39 | 29.555 | Buy | 394 | 19 | LSE | |
09:37:33 | 29.367 | 1 | AT | 29.367 | 29.517 | Sell | 393 | 18 | LSE | |
09:05:12 | 29.44 | 1 | AT | 29.282 | 29.44 | Buy | 392 | 17 | LSE | |
09:05:12 | 29.44 | 33 | AT | 29.282 | 29.44 | Buy | 391 | 16 | LSE | |
06:04:08 | 29.442 | 1 | AT | 29.295 | 29.442 | Buy | 358 | 15 | LSE | |
06:00:57 | 29.438 | 1 | AT | 29.295 | 29.438 | Buy | 357 | 14 | LSE | |
04:37:00 | 29.402 | 1 | AT | 29.402 | 29.418 | Sell | 356 | 13 | LSE | |
04:32:21 | 29.475 | 3 | O | 29.402 | 29.475 | Buy | 355 | 12 | LSE | |
04:03:19 | 29.383 | 249 | AT | 29.11 | 29.383 | Buy | 352 | 11 | LSE | |
03:56:55 | 29.348 | 6 | O | 29.198 | 29.348 | Buy | 103 | 10 | LSE | |
03:48:05 | 29.295 | 2 | AT | 29.135 | 29.295 | Buy | 97 | 9 | LSE | |
03:15:40 | 28.988 | 19 | AT | 28.988 | 29.152 | Sell | 95 | 8 | LSE | |
03:15:40 | 29.082 | 1 | AT | 29.082 | 29.152 | Sell | 76 | 7 | LSE | |
03:01:06 | 29.378 | 1 | AT | 29.142 | 29.378 | Buy | 75 | 6 | LSE | |
03:01:01 | 29.407 | 1 | AT | 29.142 | 29.407 | Buy | 74 | 5 | LSE | |
03:00:29 | 29.335 | 3 | O | 29.172 | 29.488 | Buy | 73 | 4 | LSE | |
03:00:29 | 29.418 | 1 | O | 29.172 | 29.488 | Buy | 70 | 3 | LSE | |
03:00:29 | 29.335 | 68 | AT | 29.335 | 29.488 | Sell | 69 | 2 | LSE | |
03:00:29 | 29.418 | 1 | UT | 29.742 | 29.935 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.