Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 27.27 | 90 | O | 29.12 | 29.372 | 3,073 | 52 | LSE | ||
11:27:28 | 29.22 | 863 | AT | 29.128 | 29.22 | Buy | 2,983 | 51 | LSE | |
11:27:28 | 29.22 | 1060 | AT | 29.22 | 29.455 | Sell | 2,120 | 50 | LSE | |
11:24:33 | 29.455 | 2 | O | 29.255 | 29.455 | Buy | 1,060 | 49 | LSE | |
11:19:20 | 29.282 | 2 | AT | 29.282 | 29.495 | Sell | 1,058 | 48 | LSE | |
11:18:36 | 29.262 | 31 | O | 29.262 | 29.5 | Sell | 1,056 | 47 | LSE | |
11:18:33 | 29.25 | 71 | AT | 29.25 | 29.473 | Sell | 1,025 | 46 | LSE | |
11:18:30 | 29.25 | 33 | O | 29.25 | 29.473 | Sell | 954 | 45 | LSE | |
11:16:28 | 29.418 | 1 | AT | 29.185 | 29.418 | Buy | 921 | 44 | LSE | |
11:16:17 | 29.2 | 1 | AT | 29.2 | 29.418 | Sell | 920 | 43 | LSE | |
11:16:16 | 29.2 | 1 | AT | 29.2 | 29.455 | Sell | 919 | 42 | LSE | |
11:16:03 | 29.2 | 20 | AT | 29.183 | 29.2 | Buy | 918 | 41 | LSE | |
11:11:37 | 29.082 | 7 | O | 29.152 | 29.2 | Sell | 898 | 40 | LSE | |
11:09:55 | 29.15 | 3 | AT | 29.15 | 29.2 | Sell | 891 | 39 | LSE | |
11:09:55 | 29.15 | 1 | AT | 29.15 | 29.2 | Sell | 888 | 38 | LSE | |
10:44:23 | 29.247 | 1 | O | 29.082 | 29.247 | Buy | 887 | 37 | LSE | |
10:24:10 | 29.22 | 1 | AT | 29.0 | 29.22 | Buy | 886 | 36 | LSE | |
10:22:46 | 29.155 | 100 | AT | 29.155 | 29.367 | Sell | 885 | 35 | LSE | |
10:18:27 | 29.052 | 3 | AT | 29.052 | 29.26 | Sell | 785 | 34 | LSE | |
10:09:57 | 29.245 | 1 | AT | 29.01 | 29.245 | Buy | 782 | 33 | LSE | |
10:07:00 | 29.128 | 200 | AT | 29.128 | 29.297 | Sell | 781 | 32 | LSE | |
10:05:13 | 29.2 | 309 | AT | 29.15 | 29.2 | Buy | 581 | 31 | LSE | |
10:01:17 | 29.242 | 1 | AT | 28.985 | 29.242 | Buy | 272 | 30 | LSE | |
09:56:32 | 29.13 | 86 | AT | 28.925 | 29.13 | Buy | 271 | 29 | LSE | |
09:56:32 | 29.125 | 14 | AT | 28.925 | 29.125 | Buy | 185 | 28 | LSE | |
09:51:28 | 29.125 | 35 | AT | 28.977 | 29.125 | Buy | 171 | 27 | LSE | |
09:50:59 | 29.008 | 8 | AT | 28.977 | 29.008 | Buy | 136 | 26 | LSE | |
09:46:30 | 29.125 | 1 | AT | 28.953 | 29.125 | Buy | 128 | 25 | LSE | |
09:43:47 | 29.117 | 1 | AT | 28.907 | 29.117 | Buy | 127 | 24 | LSE | |
09:43:31 | 29.117 | 1 | AT | 28.788 | 29.117 | Buy | 126 | 23 | LSE | |
09:36:42 | 29.07 | 4 | AT | 28.837 | 29.07 | Buy | 125 | 22 | LSE | |
09:36:42 | 29.0 | 1 | AT | 28.837 | 29.0 | Buy | 121 | 21 | LSE | |
09:27:14 | 28.782 | 3 | AT | 28.782 | 29.0 | Sell | 120 | 20 | LSE | |
09:27:14 | 28.793 | 1 | AT | 28.793 | 29.0 | Sell | 117 | 19 | LSE | |
09:06:01 | 28.955 | 1 | AT | 28.718 | 28.955 | Buy | 116 | 18 | LSE | |
08:59:08 | 28.918 | 1 | AT | 28.698 | 28.918 | Buy | 115 | 17 | LSE | |
08:54:32 | 28.69 | 1 | AT | 28.69 | 28.948 | Sell | 114 | 16 | LSE | |
08:54:32 | 28.72 | 3 | AT | 28.72 | 28.948 | Sell | 113 | 15 | LSE | |
08:54:03 | 28.707 | 20 | AT | 28.707 | 28.953 | Sell | 110 | 14 | LSE | |
08:45:07 | 28.67 | 1 | AT | 28.67 | 28.895 | Sell | 90 | 13 | LSE | |
08:45:07 | 28.67 | 1 | AT | 28.67 | 28.895 | Sell | 89 | 12 | LSE | |
08:34:22 | 28.505 | 43 | AT | 28.418 | 28.505 | Buy | 88 | 11 | LSE | |
06:50:47 | 28.505 | 1 | AT | 28.302 | 28.505 | Buy | 45 | 10 | LSE | |
05:57:33 | 28.238 | 10 | AT | 28.238 | 28.477 | Sell | 44 | 9 | LSE | |
05:39:08 | 28.465 | 1 | AT | 28.21 | 28.465 | Buy | 34 | 8 | LSE | |
05:23:45 | 28.505 | 6 | AT | 28.26 | 28.505 | Buy | 33 | 7 | LSE | |
04:57:23 | 28.385 | 18 | AT | 28.168 | 28.385 | Buy | 27 | 6 | LSE | |
04:57:23 | 28.385 | 1 | AT | 28.168 | 28.385 | Buy | 9 | 5 | LSE | |
04:37:28 | 28.227 | 4 | AT | 28.01 | 28.227 | Buy | 8 | 4 | LSE | |
04:36:18 | 28.038 | 1 | AT | 28.038 | 28.293 | Sell | 4 | 3 | LSE | |
03:01:01 | 28.392 | 1 | AT | 28.165 | 28.392 | Buy | 3 | 2 | LSE | |
03:00:50 | 28.383 | 2 | AT | 28.145 | 28.383 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.