ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.24
      -0.79%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,858.97
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Ai Ucit Etf� (INTL)

      7. Wt Ai Ucit Etf� (INTL) Trades

      Wt Ai Ucit Etf�

      Wt Ai Ucit Etf� (INTL)

      Main International ETF
      Intellabridge Technology Corporation
      4,938.00
      60.00
      (1.23%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 4878.0 1553 UT 4875.5 4886.5 Sell
      		9,048 110 LSE
      11:23:42 4892.0 2 AT 4892.0 4894.5 Sell
      		7,495 109 LSE
      11:23:42 4892.0 67 AT 4892.0 4894.5 Sell
      		7,493 108 LSE
      10:51:03 4899.3 2064 O 4898.5 4904.0 Sell
      		7,426 107 LSE
      10:48:32 4910.02 4 O 4906.5 4911.5 Buy
      		5,362 106 LSE
      10:34:43 4900.5 3 O 4895.5 4900.5 Buy
      		5,358 105 LSE
      10:33:20 4895.5 4 O 4891.0 4895.5 Buy
      		5,355 104 LSE
      10:32:34 4896.5 1 O 4892.0 4896.5 Buy
      		5,351 103 LSE
      10:24:43 4894.5 159 AT 4891.5 4894.5 Buy
      		5,350 102 LSE
      10:21:27 4895.5 1 O 4888.5 4895.5 Buy
      		5,191 101 LSE
      10:18:36 4887.5 25 AT 4883.0 4887.5 Buy
      		5,190 100 LSE
      10:18:06 4889.0 2 AT 4889.0 4890.0 Sell
      		5,165 99 LSE
      10:18:06 4889.0 10 AT 4889.0 4890.5 Sell
      		5,163 98 LSE
      10:17:43 4891.0 104 AT 4891.0 4893.0 Sell
      		5,153 97 LSE
      10:16:12 4898.939 264 O 4895.5 4899.5 Buy
      		5,049 96 LSE
      10:14:10 4882.5 3 O 4882.5 4889.0 Sell
      		4,785 95 LSE
      10:13:47 4885.76 183 O 4883.5 4888.0 Buy
      		4,782 94 LSE
      10:13:11 4876.0 67 O 4875.5 4883.5 Sell
      		4,599 93 LSE
      10:03:40 4889.5 26 O 4884.5 4889.5 Buy
      		4,532 92 LSE
      10:02:15 4890.813 833 O 4886.0 4891.5 Buy
      		4,506 91 LSE
      10:02:14 4886.782 382 O 4886.0 4891.5 Sell
      		3,673 90 LSE
      10:01:18 4884.306 39 O 4883.5 4888.0 Sell
      		3,291 89 LSE
      10:01:15 4887.5 4 O 4882.5 4887.5 Buy
      		3,252 88 LSE
      09:55:26 4906.5 609 AT 4902.0 4906.5 Buy
      		3,248 87 LSE
      09:47:34 4920.0 2 O 4914.5 4920.0 Buy
      		2,639 86 LSE
      09:40:44 4912.0 101 AT 4909.5 4912.0 Buy
      		2,637 85 LSE
      09:39:32 4913.707 101 O 4907.0 4913.5 Buy
      		2,536 84 LSE
      09:27:42 4906.0 76 AT 4900.5 4906.0 Buy
      		2,435 83 LSE
      09:21:40 4896.435 198 O 4896.5 4904.5 Sell
      		2,359 82 LSE
      09:13:13 4902.64 6 O 4896.0 4903.0 Buy
      		2,161 81 LSE
      09:08:53 4897.99 11 O 4895.0 4901.0 Sell
      		2,155 80 LSE
      09:05:54 4898.0 1 O 4890.5 4898.0 Buy
      		2,144 79 LSE
      08:50:00 4896.0 4 O 4891.5 4896.0 Buy
      		2,143 78 LSE
      08:27:55 4892.0 5 O 4884.5 4892.0 Buy
      		2,139 77 LSE
      08:09:47 4879.0 1 O 4881.5 4890.5 Sell
      		2,134 76 LSE
      08:02:08 4883.0 2 O 4883.5 4889.5 Sell
      		2,133 75 LSE
      07:55:43 4886.0 12 O 4875.0 4886.0 Buy
      		2,131 74 LSE
      07:55:16 4886.0 1 O 4879.5 4886.0 Buy
      		2,119 73 LSE
      07:39:37 4878.0 14 AT 4870.5 4878.0 Buy
      		2,118 72 LSE
      07:24:30 4868.5 23 AT 4868.5 4874.5 Sell
      		2,104 71 LSE
      07:05:48 4876.5 53 O 4868.0 4876.5 Buy
      		2,081 70 LSE
      07:05:37 4876.5 77 AT 4869.5 4876.5 Buy
      		2,028 69 LSE
      07:05:37 4876.5 20 O 4869.0 4876.5 Buy
      		1,951 68 LSE
      06:43:14 4874.0 4 O 4867.5 4874.0 Buy
      		1,931 67 LSE
      06:42:03 4863.0 1 O 4864.0 4873.5 Sell
      		1,927 66 LSE
      06:31:03 4870.5 3 O 4863.5 4870.5 Buy
      		1,926 65 LSE
      06:26:13 4870.0 1 O 4865.0 4870.0 Buy
      		1,923 64 LSE
      06:25:59 4867.658 41 O 4864.5 4869.5 Buy
      		1,922 63 LSE
      06:17:57 4866.5 173 AT 4861.0 4866.5 Buy
      		1,881 62 LSE
      06:14:50 4858.5 12 O 4858.5 4864.0 Sell
      		1,708 61 LSE
      06:10:52 4866.5 20 O 4860.0 4866.5 Buy
      		1,696 60 LSE
      05:56:22 4864.5 1 O 4858.5 4864.5 Buy
      		1,676 59 LSE
      05:53:10 4861.02 250 AT 4861.02 4861.5 Sell
      		1,675 58 LSE
      05:52:56 4858.232 250 O 4857.5 4863.5 Sell
      		1,425 57 LSE
      05:43:33 4861.0 3 O 4855.0 4861.0 Buy
      		1,175 56 LSE
      05:22:28 4853.83 96 AT 4853.83 4854.0 Sell
      		1,172 55 LSE
      05:19:14 4851.549 96 O 4851.0 4855.5 Sell
      		1,076 54 LSE
      05:17:10 4854.23 111 AT 4854.23 4855.0 Sell
      		980 53 LSE
      05:17:03 4852.171 111 O 4851.5 4857.0 Sell
      		869 52 LSE
      05:13:40 4857.0 1 O 4851.5 4856.5 Buy
      		758 51 LSE

      Your Recent History

      LSE
      INTL
      Wt Ai Ucit Etf�
      BOV
      P1EA34M
      Healthpeak OP
      BOV
      HCRI11
      Fundo Invest Imobiliario...
      BIT
      UC527N
      Unicredit Bank
      LSE
      MTE
      Montanaro European Small...
      NASDAQ
      UITB
      Victory Portfolios II Vi...
      BOV
      IGTI11F
      Iguatemi
      BOV
      M1MC34
      Marsh E McLennan Cos
      BOV
      MYPK3F
      IOCHP-MAXION ON
      NASDAQ
      MNDT
      Mandiant
      USOTC
      ASCC
      Aristocrat (PK)
      Delayed Upgrade Clock