Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Ai Ucit Etf� | INTL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -52.00 | -1.03% | 4,990.00 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,015.00 | 4,983.75 | 5,020.50 | 4,990.00 | 5,042.00 |
INTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,990.00 | -52.00 | -1.03% | 5,015.00 | 5,020.50 | 4,983.75 | 4,021 |
| May 16 2024 | 5,042.00 | 16.50 | 0.33% | 5,076.00 | 5,076.00 | 5,031.00 | 4,853 |
| May 15 2024 | 5,025.50 | 16.50 | 0.33% | 5,012.00 | 5,051.50 | 4,885.00 | 2,697 |
| May 14 2024 | 5,009.00 | 49.50 | 1.00% | 4,972.50 | 5,016.00 | 4,959.00 | 4,826 |
| May 13 2024 | 4,959.50 | 60.00 | 1.22% | 4,927.00 | 4,967.25 | 4,905.75 | 6,407 |
| May 10 2024 | 4,899.50 | -13.50 | -0.27% | 4,907.50 | 4,946.00 | 4,891.75 | 6,987 |
| May 09 2024 | 4,913.00 | 6.50 | 0.13% | 4,918.00 | 4,949.50 | 4,879.00 | 3,538 |
| May 08 2024 | 4,906.50 | -66.25 | -1.33% | 4,941.50 | 4,957.00 | 4,892.75 | 9,157 |
| May 07 2024 | 4,972.75 | 100.25 | 2.06% | 4,964.50 | 4,978.25 | 4,938.50 | 6,617 |
| May 03 2024 | 4,872.50 | 81.75 | 1.71% | 4,821.00 | 4,916.00 | 4,731.75 | 7,882 |
| May 02 2024 | 4,790.75 | 29.25 | 0.61% | 4,809.00 | 4,838.50 | 4,747.25 | 3,401 |
| May 01 2024 | 4,761.50 | -85.50 | -1.76% | 4,822.00 | 4,822.00 | 4,746.75 | 9,252 |
| Apr 30 2024 | 4,847.00 | -19.00 | -0.39% | 4,889.50 | 4,896.50 | 4,831.50 | 4,267 |
| Apr 29 2024 | 4,866.00 | -24.50 | -0.50% | 4,889.00 | 4,910.00 | 4,862.00 | 8,459 |
| Apr 26 2024 | 4,890.50 | 134.00 | 2.82% | 4,821.50 | 4,905.25 | 4,739.25 | 5,642 |
| Apr 25 2024 | 4,756.50 | -62.00 | -1.29% | 4,790.50 | 4,855.50 | 4,721.75 | 5,402 |
| Apr 24 2024 | 4,818.50 | 51.00 | 1.07% | 4,817.50 | 4,875.25 | 4,805.00 | 6,722 |
| Apr 23 2024 | 4,767.50 | 105.50 | 2.26% | 4,723.00 | 4,776.25 | 4,689.50 | 3,678 |
| Apr 22 2024 | 4,662.00 | -36.50 | -0.78% | 4,694.50 | 4,732.25 | 4,654.00 | 5,273 |
| Apr 19 2024 | 4,698.50 | -104.75 | -2.18% | 4,711.00 | 4,746.75 | 4,694.50 | 5,230 |
| Apr 18 2024 | 4,803.25 | -22.75 | -0.47% | 4,805.00 | 4,829.75 | 4,738.50 | 3,616 |
