Am Msci Indiaii (INRU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:49 | 33.218 | 61 | AT | 33.182 | 33.218 | Buy | 1,939 | 5 | LSE | |
| 11:29:49 | 33.215 | 126 | AT | 33.182 | 33.215 | Buy | 1,878 | 4 | LSE | |
| 11:18:26 | 33.203 | 702 | O | 33.203 | 33.222 | Sell | 1,752 | 3 | LSE | |
| 06:54:29 | 33.282 | 800 | AT | 33.252 | 33.282 | Buy | 1,050 | 2 | LSE | |
| 03:27:30 | 33.322 | 250 | AT | 33.322 | 33.335 | Sell | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
