Am Msci Indiaii (INRU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:43 | 33.155 | 1000 | AT | 33.155 | 33.18 | Sell | 7,165 | 5 | LSE | |
| 06:06:08 | 33.178 | 3010 | AT | 33.178 | 33.193 | Sell | 6,165 | 4 | LSE | |
| 04:30:09 | 33.203 | 2569 | AT | 33.203 | 33.24 | Sell | 3,155 | 3 | LSE | |
| 04:30:09 | 33.203 | 126 | AT | 33.203 | 33.24 | Sell | 586 | 2 | LSE | |
| 04:29:49 | 33.22 | 460 | AT | 33.22 | 33.242 | Sell | 460 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
