Am Msci Indiaii (INRU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:20 | 32.925 | 3 | AT | 32.925 | 32.93 | Sell | 31,293 | 7 | LSE | |
| 05:01:05 | 32.928 | 2763 | AT | 32.925 | 32.928 | Buy | 31,290 | 6 | LSE | |
| 05:01:03 | 32.928 | 250 | AT | 32.925 | 32.928 | Buy | 28,527 | 5 | LSE | |
| 04:59:37 | 32.932 | 7907 | AT | 32.928 | 32.932 | Buy | 28,277 | 4 | LSE | |
| 03:42:51 | 32.968 | 6765 | AT | 32.968 | 32.977 | Sell | 20,370 | 3 | LSE | |
| 03:42:47 | 32.992 | 5698 | AT | 32.992 | 33.002 | Sell | 13,605 | 2 | LSE | |
| 03:18:27 | 32.943 | 7907 | AT | 32.935 | 32.943 | Buy | 7,907 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
