Am Msci Indiaii (INRU)

Last trades on 11/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:37:27	33.265	776	O	33.22	33.245	Buy	18,670	17	LSE
11:24:40	33.24	25	AT	33.218	33.24	Buy	17,894	16	LSE
10:08:56	33.28	1	O	33.218	33.237	Buy	17,869	15	LSE
10:04:17	33.252	62	AT	33.252	33.265	Sell	17,868	14	LSE
09:52:05	33.292	765	AT	33.27	33.292	Buy	17,806	13	LSE
09:43:55	33.295	765	AT	33.265	33.295	Buy	17,041	12	LSE
09:26:35	33.278	782	AT	33.258	33.278	Buy	16,276	11	LSE
08:41:17	33.275	2569	AT	33.275	33.29	Sell	15,494	10	LSE
06:26:43	33.258	2569	AT	33.25	33.258	Buy	12,925	9	LSE
06:26:43	33.255	3064	AT	33.25	33.255	Buy	10,356	8	LSE
06:07:06	33.24	3064	AT	33.233	33.24	Buy	7,292	7	LSE
06:06:34	33.24	300	AT	33.235	33.24	Buy	4,228	6	LSE
06:06:23	33.23	3064	AT	33.222	33.23	Buy	3,928	5	LSE
04:21:01	33.265	250	O	33.235	33.265	Buy	864	4	LSE
03:24:35	33.138	125	AT	33.117	33.138	Buy	614	3	LSE
03:21:38	33.123	300	AT	33.123	33.135	Sell	489	2	LSE
03:00:12	33.172	189	UT	32.638	32.672		189	1	LSE

Am Msci Indiaii (INRU) Trades