Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immupharma Plc | IMM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 6.91% | 2.165 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.995 | 2.29 | 2.165 | 2.025 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
IMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.29 | 1.80 | 1.99 | 1,652,851 | 0.165 | 8.25% |
| 1 Month | 2.40 | 2.58 | 1.80 | 2.18 | 1,077,902 | -0.235 | -9.79% |
| 3 Months | 1.25 | 2.90 | 0.83 | 1.78 | 2,915,632 | 0.915 | 73.20% |
| 6 Months | 1.70 | 2.90 | 0.83 | 1.72 | 1,981,625 | 0.465 | 27.35% |
| 1 Year | 2.80 | 3.78 | 0.83 | 1.98 | 1,467,071 | -0.635 | -22.68% |
| 3 Years | 9.50 | 10.60 | 0.83 | 3.83 | 1,423,646 | -7.34 | -77.21% |
| 5 Years | 9.51 | 32.00 | 0.83 | 7.44 | 1,356,256 | -7.35 | -77.23% |
IMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.165 | 0.14 | 6.91% | 2.00 | 2.29 | 1.995 | 4,381,830 |
| May 09 2024 | 2.025 | -0.05 | -2.41% | 2.05 | 2.09 | 2.00 | 1,332,281 |
| May 08 2024 | 2.075 | 0.06 | 2.72% | 2.07 | 2.075 | 1.91 | 1,046,404 |
| May 07 2024 | 2.02 | 0.12 | 6.32% | 1.80 | 2.10 | 1.80 | 2,307,592 |
| May 03 2024 | 1.90 | -0.14 | -6.86% | 2.00 | 2.01 | 1.90 | 1,925,128 |
| May 02 2024 | 2.04 | 0.00 | 0.25% | 2.09 | 2.10 | 2.04 | 477,122 |
| May 01 2024 | 2.035 | -0.09 | -4.24% | 2.20 | 2.20 | 2.035 | 686,119 |
| Apr 30 2024 | 2.125 | -0.05 | -2.30% | 2.22 | 2.22 | 2.10 | 642,577 |
| Apr 29 2024 | 2.175 | 0.03 | 1.64% | 2.17 | 2.27 | 2.17 | 984,928 |
| Apr 26 2024 | 2.14 | 0.00 | 0.00% | 2.19 | 2.20 | 2.14 | 604,698 |
| Apr 25 2024 | 2.14 | -0.02 | -0.93% | 2.11 | 2.19 | 2.11 | 1,367,460 |
| Apr 24 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.13 | 733,951 |
| Apr 23 2024 | 2.18 | -0.21 | -8.60% | 2.21 | 2.21 | 2.18 | 759,115 |
| Apr 22 2024 | 2.385 | 0.03 | 1.49% | 2.40 | 2.41 | 2.32 | 1,980,312 |
| Apr 19 2024 | 2.35 | 0.11 | 4.91% | 2.20 | 2.35 | 2.20 | 1,317,704 |
| Apr 18 2024 | 2.24 | -0.06 | -2.40% | 2.21 | 2.28 | 2.21 | 734,558 |
| Apr 17 2024 | 2.295 | 0.04 | 1.55% | 2.28 | 2.295 | 2.22 | 605,281 |
| Apr 16 2024 | 2.26 | -0.23 | -9.24% | 2.38 | 2.38 | 2.26 | 403,787 |
| Apr 15 2024 | 2.49 | 0.02 | 0.61% | 2.30 | 2.50 | 2.30 | 1,684,237 |
| Apr 12 2024 | 2.475 | 0.02 | 1.02% | 2.40 | 2.58 | 2.35 | 886,890 |
| Apr 11 2024 | 2.45 | 0.05 | 2.08% | 2.50 | 2.50 | 2.40 | 2,748,120 |
