ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BandTokenBAND
$ 0.935
0.021
(
2.30%
)
Info
Rank Rank 224
Platform Ethereum
Token
Not Mineable
Bid
$ 0.936
Exchange
GDAX
Ask
$ 0.938
Last Trade Time
14:43:18
Volume (24h)
$ 1,563,273
Last Trade Size
0.480
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.935
Fully Diluted Market Cap
$ 93,500,000
Genesis Date
9/08/2019
Days Range 0.873-0.948
52 Weeks Range 0.684-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.938Binance710338.3/cdn/crypto/logos/exchanges/BINA.png$ 651,771.611739198714BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT73.1475304513Recently
0.935Coinbase79804.09/cdn/crypto/logos/exchanges/GDAX.png$ 73,731.731739198713BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD2https://pro.coinbase.com/trade/BAND-USD8.21787605062Recently
0.937OKX73199.601139/cdn/crypto/logos/exchanges/OKEX.png$ 66,725.071739198713BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT3https://www.okx.com/trade-spot/BAND-USDT7.53777468192Recently
0.938DigiFinex30625.4/cdn/crypto/logos/exchanges/DGFX.png$ 28,035.941739198301BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.153669707927 minutes ago
0.9378LATOKEN22413.41/cdn/crypto/logos/exchanges/LATK.png$ 20,565.511739198393BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT2.308034904635 minutes ago
0.9114Bitvavo14153.0248484/cdn/crypto/logos/exchanges/BITV.png€ 12,494.161739198715BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR6https://account.bitvavo.com/markets/BAND-EUR1.45741658035Recently
0.9454Kucoin12093.2892/cdn/crypto/logos/exchanges/KUCN.png$ 11,041.451739198289BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT7https://trade.kucoin.com/BAND-USDT1.245314014487 minutes ago
0.9408HTX8974.19/cdn/crypto/logos/exchanges/HUOB.png$ 8,232.571739198715BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT8https://www.huobi.com/en-us/exchange/band_usdt0.924122824717Recently
9.61E-6LATOKEN7607.8155/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0714721739195948BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC9https://exchange.latoken.com/exchange/BAND-BTC0.78341955650446 minutes ago
9.61E-6Binance6893.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0646541739198714BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC10https://www.binance.com/en/trade/BAND_BTC0.709831578709Recently
0.9294Gate.io3531.39/cdn/crypto/logos/exchanges/GATE.png$ 3,222.451739197651BAND/USDThttps://gate.io/trade/BAND_USDTUSDT11https://gate.io/trade/BAND_USDT0.36364709260418 minutes ago
0.946Kraken702.03232986/cdn/crypto/logos/exchanges/KRKN.png$ 646.701739198184BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD12https://trade.kraken.com/markets/kraken/BAND/USD0.07229221798439 minutes ago
0.9238Crypto.com569/cdn/crypto/logos/exchanges/CRTO.png$ 515.661739197433BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.058593130662921 minutes ago
9.35E-6Kucoin127.8549/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012151739198290BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.01316593824537 minutes ago
0.9237Crypto.com71/cdn/crypto/logos/exchanges/CRTO.png$ 65.581739198688BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT15https://crypto.com/exchange/trade/BAND_USDT0.00731126937973Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC17https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
0.9Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739197946BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR18https://www.bitstamp.net/markets/band/eur013 minutes ago
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739145732BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC19https://pro.coinbase.com/trade/BAND-BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739145732BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR21https://pro.coinbase.com/trade/BAND-EUR015 hours ago
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001739145732BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP22https://pro.coinbase.com/trade/BAND-GBP015 hours ago
0.919Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001739198675BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD23https://www.bitstamp.net/markets/band/usd0Recently
9.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739198333BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC06 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739145730BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc015 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739145724BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd015 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739145724BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth015 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739145724BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt015 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739145730BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739145721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55015 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739145722BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55015 hours ago
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739145733BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.01-0.075-7.425742574260.6841.04164540.120689CX
41.33-0.395-29.69924812030.6841.52162201.347434CX
121.28-0.345-26.9531250.6842.48191164.747035CX
261.14-0.205-17.98245614040.6842.48131194.6746CX
521.93-0.995-51.55440414510.6842.9143948.077142CX
1564.15-3.215-77.46987951810.6845.67287462.680721CX
2600.358602240.57639776160.7345676370.1999731323591759.85912CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17391450000.914-0.005-0.540.9150.9540.863126171
17390586000.9190.044.550.8790.9210.844129207
17389722000.8790.0293.410.8530.9350.849129903
17388858000.85-0.06-6.590.9140.9260.84782919
17387994000.91-0.017-1.830.9240.950.89453690
17387130000.927-0.093-9.121.021.030.895159553
17386266001.020.022.001.011.040.684470333
17385402001-0.07-6.541.061.110.943329832
17384538001.07-0.11-9.321.181.21.06141625
17383674001.18-0.02-1.671.191.231.1745789
17382810001.20.065.261.131.221.1279071
17381946001.140.043.641.11.171.184344
17381082001.1-0.1-8.331.211.211.09227907
17380218001.2-0.07-5.511.161.271.13120055
17379354001.270.064.961.21.391.2442935
17378490001.210.043.421.171.211.1641291
17377626001.17-0.04-3.311.221.251.17118485
17376762001.21-0.02-1.631.221.241.17116465
17375898001.23-0.01-0.811.241.281.2269043
17375034001.240.021.641.221.271.16209467
17374170001.22-0.08-6.151.351.371.2209671
17373306001.3-0.1-7.141.41.441.27217513
17372442001.4-0.11-7.281.511.521.37150372
17371578001.510.128.631.391.521.39184282
17370714001.39-0.01-0.711.411.421.35114546
17369850001.40.086.061.321.41.28103417
17368986001.320.043.131.281.331.27107073
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542

Your Recent History

Delayed Upgrade Clock