BandTokenBAND

$ 0.709

0.003

(

0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 212

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.710

Exchange

GDAX

Ask

$ 0.712

Last Trade Time

07:34:20

Volume (24h)

$ 737,906

Last Trade Size

947.16

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.709

Fully Diluted Market Cap

$ 70,900,000

Genesis Date

9/08/2019

Days Range 0.701-0.726

52 Weeks Range 0.555-2.48

Circulating Supply 155,942,921 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.712	Binance	296417.3	/cdn/crypto/logos/exchanges/BINA.png	$ 211,210.56	1745135524	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	61.4772129023	Recently
0.7111	HTX	75636.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,873.89	1745135501	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	2	https://www.huobi.com/en-us/exchange/band_usdt	15.6871523541	Recently
0.7128	OKX	43755.427719	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,233.15	1745135525	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	3	https://www.okx.com/trade-spot/BAND-USDT	9.07491480933	Recently
0.709	Coinbase	18454.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,993.51	1745135500	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	4	https://pro.coinbase.com/trade/BAND-USD	3.82752749338	Recently
0.7124	DigiFinex	17712.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,588.32	1745135161	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.6736298083	6 minutes ago
0.7071	Gate.io	15546.34	/cdn/crypto/logos/exchanges/GATE.png	$ 11,059.41	1745134410	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	6	https://gate.io/trade/BAND_USDT	3.22432480841	19 minutes ago
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,786.38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	7	https://crypto.com/exchange/trade/BAND_USD	0.885456635101	2 months ago
0.722	Kraken	4029.73132631	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,825.61	1745135158	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	8	https://trade.kraken.com/markets/kraken/BAND/USD	0.835769878096	6 minutes ago
8.36E-6	Binance	3797.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031856	1745135510	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	0.787563413316	Recently
0.62064	Bitvavo	1231.98385292	/cdn/crypto/logos/exchanges/BITV.png	€ 767.36	1745135525	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	10	https://account.bitvavo.com/markets/BAND-EUR	0.255514552012	Recently
0.7105	Kucoin	944.3268	/cdn/crypto/logos/exchanges/KUCN.png	$ 665.58	1745135349	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	11	https://trade.kucoin.com/BAND-USDT	0.195854222183	Recently
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320.75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.0750791234879	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
7.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745107353	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	16	https://pro.coinbase.com/trade/BAND-BTC	0	8 hours ago
0.66	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745135525	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	17	https://www.bitstamp.net/markets/band/eur	0	Recently
0.666	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1745135516	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	18	https://www.bitstamp.net/markets/band/usd	0	Recently
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745107353	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	19	https://pro.coinbase.com/trade/BAND-GBP	0	8 hours ago
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745107353	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	20	https://pro.coinbase.com/trade/BAND-EUR	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
7.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745135278	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	22	https://hitbtc.com/BAND-to-BTC	0	Recently
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745107354	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	23	https://www.huobi.com/en-us/exchange/band_btc	0	8 hours ago
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745107354	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	24	https://www.huobi.com/en-us/exchange/band_eth	0	8 hours ago
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107325	BAND/USD	https://cex.io/band-usd	USD	25	https://cex.io/band-usd	0	8 hours ago
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745107325	BAND/ETH	https://cex.io/band-eth	ETH	26	https://cex.io/band-eth	0	8 hours ago
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107326	BAND/USDT	https://cex.io/band-usdt	USDT	27	https://cex.io/band-usdt	0	8 hours ago
0.5205	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	28	https://exchange.latoken.com/exchange/BAND-USDT	0	8 hours ago
7.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	29	https://exchange.latoken.com/exchange/BAND-BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	30	https://poloniex.com/exchange#USDT_BAND	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	32	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	8 hours ago
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.703	0.006	0.853485064011	0.637	0.711	50001.0533195	CX
4	0.799	-0.09	-11.2640801001	0.555	0.874	52540.2381694	CX
12	1.2	-0.491	-40.9166666667	0.555	1.39	124333.829693	CX
26	1.17	-0.461	-39.4017094017	0.555	2.48	148498.752816	CX
52	1.48	-0.771	-52.0945945946	0.555	2.48	117990.39247	CX
156	3.95	-3.241	-82.0506329114	0.555	4.5	273627.005108	CX
260	0.49709528	0.21190472	42.628592249	0.49218353	23	482776.417231	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of Dollars Tether Purchase

The come-up of the FTX cryptocurrency exchange has been one of the most inspiring stories out of the crypto space. Its success put its CEO Sam...

DeFi Protocol pNetwork Loses $12 Million In Tokenized Bitcoin

One of the threats that the crypto community face is the attack of cybercriminals. Many exchanges, projects, and apps often face one vulnerability...

Tether To Conduct An Audit To Negate Claims Concerning Transparency

The Tether general counsel has declared an official audit in few months. USDT is a popular stablecoin occupying the third position in global...

Unifi Protocol Acquires Multi-Chain Staking Provider to Blend DeFi and Blockchain Staking

Unifi Protocol is now the first DeFi platform whose ecosystem offers both DeFi and blockchain staking rewards...

Top 5 Altcoins Predicted To Beat Expectations In Q3 2021

They say, make hay while the sun shines. Most cryptocurrencies are yet to gather enough volume to resume the...

racerdave42

2 years ago

Read Full Thread

back in @ 1.28. New day dawning?

👍️0

Read Full Thread

winningpenny

2 years ago

Read Full Thread

She is going to blow soon

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

I own around the same price before adding a little on these dips. GL

👍️0

Read Full Thread

wallstreeter43

4 years ago

Read Full Thread

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Small cap w/ Big cap potential. BAND

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

In @ 17.00

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

Read Full Thread

investorhubguy

4 years ago

Read Full Thread

What is BAND protocol? Is this an ETH protocol?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.706	0.032	4.75	0.677	0.711	0.677	45091
1745020200	0.674	0.021	3.22	0.654	0.678	0.652	16857
1744933800	0.653	0.002	0.31	0.654	0.665	0.644	76775
1744847400	0.651	0	0.00	0.651	0.664	0.637	38835
1744761000	0.651	-0.025	-3.70	0.675	0.682	0.65	65562
1744674600	0.676	0.007	1.05	0.673	0.702	0.663	44918
1744588200	0.669	-0.031	-4.43	0.703	0.71	0.668	61966
1744501800	0.7	0.039	5.90	0.661	0.705	0.658	57046
1744415400	0.661	0.019	2.96	0.646	0.672	0.644	129779
1744329000	0.642	-0.016	-2.43	0.655	0.656	0.623	152464
1744242600	0.658	0.0731	12.50	0.59	0.662	0.565	69005
1744156200	0.5849	-0.0291	-4.74	0.6345	0.6345	0.5815	30328
1744069800	0.614	0.029	4.96	0.603	0.632	0.555	7880
1743983400	0.585	-0.0704	-10.74	0.6714	0.6714	0.5841	19938
1743897000	0.6554	-0.0126	-1.89	0.6729	0.6762	0.6485	21705
1743810600	0.668	-0.007	-1.04	0.655	0.686	0.648	26151
1743724200	0.675	0.008	1.20	0.665	0.69	0.642	49367
1743637800	0.667	-0.063	-8.63	0.73	0.73	0.661	76651
1743551400	0.73	0.004	0.55	0.726	0.759	0.72	23079
1743465000	0.726	0.001	0.14	0.726	0.731	0.694	64449
1743378600	0.725	0.005	0.69	0.72	0.739	0.717	13710
1743292200	0.72	-0.041	-5.39	0.766	0.771	0.713	57639
1743205800	0.761	-0.069	-8.31	0.83	0.837	0.75	64050
1743119400	0.83	-0.012	-1.43	0.844	0.858	0.82	34584
1743033000	0.842	-0.018	-2.09	0.862	0.871	0.827	40168
1742946600	0.86	0.02	2.38	0.842	0.874	0.832	100228
1742860200	0.84	0.037	4.61	0.8	0.849	0.795	30971
1742773800	0.803	0.001	0.12	0.799	0.819	0.778	51916
1742687400	0.802	0.035	4.56	0.767	0.826	0.765	240694
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372