ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I Us Mt Bc Sc A

I Us Mt Bc Sc A (IMBA)

5.135
0.022
(0.43%)
Closed December 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.135
Bid
5.119
Ask
5.127
Volume
209,672
5.1005 Day's Range 5.1285
0.00 52 Week Range 0.00
Previous Close
5.113
Open
5.104
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,073,940
VWAP
5.122

IMBA Latest News

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 27 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.114106 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 24 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.112786 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 23 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.13158 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 20 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.113924 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 19 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.125881 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 18 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.168786 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 17 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.171277 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 16 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 5.164317 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 13 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.187602 NUMBER...

iShares IV US Mort Bk Sec UCITS $ A Net Asset Value(s)

iShares IV US Mort Bk Sec UCITS $ A 12 December 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.210591 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 4 minutes ago
Special!
CGAC
aBeezlee aBeezlee 5 minutes ago
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 5 minutes ago
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 6 minutes ago
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC
delerious1 delerious1 8 minutes ago
Wow, thanks for the 2 really good explanations, couldn't have said it better myself.
So true about shorts, though, they have no purpose to the regular investors and traders, often are after the opposite outcome to what most of us would consider success.
Running a business on the OTC as
NBRI
rbtree rbtree 9 minutes ago
Prove it. Show pics from recently and pics from a few years ago. Knock yourself out, pumper.

Not that it matters. No one would ever truck waste rock that far down a mountain road and then try to magically extract what little gold might be in it.

You really don't know j
AABB
misterfishman misterfishman 9 minutes ago
Copper is a penny.
RDAR
BeachBum BeachBum 10 minutes ago
Doesn’t matter what I’ve made in the past. This is not a well performing stock overall and traders are not drawn. That needs to change.
AHRO
StocktonCA StocktonCA 11 minutes ago
Well said!
KULR
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BeachBum BeachBum 12 minutes ago
Why, because I have many more shares than you once again? Not sure that should be your gauge on success here.
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 333 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Stinger2014 Stinger2014 15 minutes ago
IMO, it’s based on IQ and literacy points.
CGAC
glenngroove glenngroove 15 minutes ago
sure taking a lot of time for the annual...
LICH
ison929 ison929 18 minutes ago
https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1wAUdm?ocid=socialshare
NWBO
Hardazoak Hardazoak 18 minutes ago
Explain in detail how a ghost can sign a convertible note, submit conversion request to TA, deposit shares in brokerage account, and supposedly give instructions to sell. Impossible. Try a different lie doe.
AABB
ison929 ison929 18 minutes ago
I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1
NWBO
ison929 ison929 19 minutes ago
Found this AM....I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment
NWBO
Ecomike Ecomike 20 minutes ago
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 20 minutes ago
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 20 minutes ago
Does the little FUDman have no patience?
NWBO

Your Recent History

Delayed Upgrade Clock