iShares IV US Mort Bk Sec UCITS $ A 27 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.114106 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 24 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.112786 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 23 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.13158 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 20 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 5.113924 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 19 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 5.125881 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 18 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 5.168786 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 17 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 5.171277 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 16 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 5.164317 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 13 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 5.187602 NUMBER...
iShares IV US Mort Bk Sec UCITS $ A 12 December 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 5.210591 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.