Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| I Us Mt Bc Sc A | IMBA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 4.9913 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.996 | 4.979 | 4.996 | 4.9913 | 4.9923 |
IMBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.9923 | 0.01 | 0.22% | 4.9985 | 4.9985 | 4.9742 | 371,599 |
| May 20 2024 | 4.9813 | -0.02 | -0.35% | 5.003 | 5.003 | 4.9768 | 99,200 |
| May 17 2024 | 4.9985 | -0.02 | -0.46% | 5.004 | 5.013 | 4.996 | 193,223 |
| May 16 2024 | 5.0215 | 0.00 | -0.07% | 5.026 | 5.0445 | 5.017 | 293,939 |
| May 15 2024 | 5.025 | 0.05 | 1.02% | 4.98 | 5.031 | 4.98 | 501,858 |
| May 14 2024 | 4.9742 | 0.01 | 0.27% | 4.976 | 4.9795 | 4.9555 | 210,393 |
| May 13 2024 | 4.9608 | 0.00 | 0.08% | 4.9355 | 4.9768 | 4.9355 | 136,878 |
| May 10 2024 | 4.957 | -0.01 | -0.14% | 4.9665 | 4.9822 | 4.9553 | 639,558 |
| May 09 2024 | 4.964 | 0.00 | 0.02% | 4.95 | 4.9673 | 4.948 | 93,984 |
| May 08 2024 | 4.963 | -0.01 | -0.23% | 4.96 | 4.9695 | 4.9563 | 213,801 |
| May 07 2024 | 4.9745 | 0.03 | 0.55% | 4.967 | 4.9748 | 4.944 | 300,272 |
| May 03 2024 | 4.9475 | 0.04 | 0.72% | 4.9285 | 4.9845 | 4.922 | 593,853 |
| May 02 2024 | 4.912 | 0.03 | 0.63% | 4.8775 | 4.923 | 4.8775 | 136,086 |
| May 01 2024 | 4.8813 | 0.00 | -0.08% | 4.883 | 4.896 | 4.868 | 362,516 |
| Apr 30 2024 | 4.8853 | -0.02 | -0.36% | 4.8855 | 4.9058 | 4.8783 | 270,363 |
| Apr 29 2024 | 4.903 | 0.02 | 0.33% | 4.9065 | 4.9065 | 4.8895 | 144,542 |
| Apr 26 2024 | 4.887 | 0.01 | 0.30% | 4.8765 | 4.8913 | 4.8715 | 75,921 |
| Apr 25 2024 | 4.8725 | -0.01 | -0.20% | 4.892 | 4.8975 | 4.8503 | 866,816 |
| Apr 24 2024 | 4.8825 | -0.01 | -0.29% | 4.8925 | 4.899 | 4.876 | 231,259 |
| Apr 23 2024 | 4.8965 | 0.01 | 0.23% | 4.8855 | 4.902 | 4.869 | 142,668 |
| Apr 22 2024 | 4.8855 | 0.00 | 0.01% | 4.8795 | 4.8883 | 4.8703 | 146,774 |
