ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.22
      1.17%
      US Tech 100
      18,614.80
      1.55%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.495
      -1.28%
      Bitcoin
      67,316.46
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.65
      0.52
      (0.71%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 78.89 689 UT 78.9 78.95 Sell
      		5,513 102 LSE
      11:29:15 79.0 4 AT 78.96 79.0 Buy
      		4,824 101 LSE
      11:28:48 78.99 7 AT 78.96 78.99 Buy
      		4,820 100 LSE
      11:28:07 78.98 6 AT 78.93 78.98 Buy
      		4,813 99 LSE
      11:26:33 79.0 6 AT 79.0 79.01 Sell
      		4,807 98 LSE
      11:25:36 79.02 6 AT 79.0 79.02 Buy
      		4,801 97 LSE
      11:24:14 79.04 6 AT 79.0 79.04 Buy
      		4,795 96 LSE
      11:22:51 79.03 6 AT 78.98 79.03 Buy
      		4,789 95 LSE
      11:21:29 79.0 6 AT 78.97 79.0 Buy
      		4,783 94 LSE
      11:20:07 78.99 6 AT 78.97 78.99 Buy
      		4,777 93 LSE
      11:18:44 79.01 6 AT 78.97 79.01 Buy
      		4,771 92 LSE
      11:14:36 78.98 12 AT 78.98 78.99 Sell
      		4,765 91 LSE
      11:14:34 79.0 5 AT 78.98 79.0 Buy
      		4,753 90 LSE
      11:13:06 79.0 5 AT 78.97 79.0 Buy
      		4,748 89 LSE
      11:11:38 79.0 11 AT 78.95 79.0 Buy
      		4,743 88 LSE
      11:08:25 78.96 11 AT 78.92 78.96 Buy
      		4,732 87 LSE
      11:05:12 78.94 11 AT 78.89 78.94 Buy
      		4,721 86 LSE
      11:01:43 78.9 2 AT 78.9 78.91 Sell
      		4,710 85 LSE
      11:01:25 78.93 11 AT 78.9 78.93 Buy
      		4,708 84 LSE
      11:00:19 78.85 1 AT 78.85 78.88 Sell
      		4,697 83 LSE
      11:00:19 78.85 10 AT 78.85 78.88 Sell
      		4,696 82 LSE
      11:00:19 78.85 131 AT 78.83 78.85 Buy
      		4,686 81 LSE
      10:58:08 78.83 1 AT 78.83 78.85 Sell
      		4,555 80 LSE
      10:56:14 78.85 6 AT 78.84 78.85 Buy
      		4,554 79 LSE
      10:56:14 78.85 3 AT 78.85 78.88 Sell
      		4,548 78 LSE
      10:53:28 78.87 1 AT 78.84 78.87 Buy
      		4,545 77 LSE
      10:53:28 78.87 1 AT 78.84 78.87 Buy
      		4,544 76 LSE
      10:52:00 78.84 1 AT 78.84 78.87 Sell
      		4,543 75 LSE
      10:48:00 78.85 2 AT 78.8 78.85 Buy
      		4,542 74 LSE
      10:40:08 78.84 13 AT 78.84 78.88 Sell
      		4,540 73 LSE
      10:33:59 78.89 33 AT 78.86 78.89 Buy
      		4,527 72 LSE
      10:33:58 78.86 7 AT 78.86 78.89 Sell
      		4,494 71 LSE
      10:33:54 78.89 288 AT 78.86 78.89 Buy
      		4,487 70 LSE
      10:33:48 78.89 331 AT 78.86 78.89 Buy
      		4,199 69 LSE
      10:33:44 78.89 99 AT 78.85 78.89 Buy
      		3,868 68 LSE
      10:33:44 78.88 241 AT 78.85 78.88 Buy
      		3,769 67 LSE
      10:32:01 78.86 10 AT 78.86 78.87 Sell
      		3,528 66 LSE
      10:31:52 78.86 298 AT 78.86 78.87 Sell
      		3,518 65 LSE
      10:29:35 78.85 1 AT 78.82 78.85 Buy
      		3,220 64 LSE
      10:29:35 78.85 12 O 78.82 78.85 Buy
      		3,219 63 LSE
      10:20:03 78.87 16 AT 78.83 78.87 Buy
      		3,207 62 LSE
      10:16:18 78.84 2 AT 78.84 78.88 Sell
      		3,191 61 LSE
      10:10:13 78.87 1 AT 78.87 78.9 Sell
      		3,189 60 LSE
      10:10:13 78.87 53 AT 78.87 78.91 Sell
      		3,188 59 LSE
      10:09:50 78.9 111 AT 78.85 78.9 Buy
      		3,135 58 LSE
      10:08:40 78.82 675 AT 78.82 78.85 Sell
      		3,024 57 LSE
      10:06:01 78.87 38 AT 78.83 78.87 Buy
      		2,349 56 LSE
      10:05:50 78.86 47 AT 78.83 78.86 Buy
      		2,311 55 LSE
      10:01:20 78.84 1 AT 78.84 78.87 Sell
      		2,264 54 LSE
      09:59:34 78.79 3 AT 78.79 78.83 Sell
      		2,263 53 LSE
      09:55:47 78.85 1 AT 78.85 78.88 Sell
      		2,260 52 LSE
      09:47:50 78.87 3 AT 78.87 78.91 Sell
      		2,259 51 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      NYSE
      MDLA
      Medallia
      LSE
      O39
      TSX
      ZBK
      BMO Equal Weight US Bank...
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      NVGT
      Novagant (CE)
      NASDAQ
      OPESU
      Opes Acquisition
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock