ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,274.08
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.575
      0.445
      ( 0.61% )
      Updated: 05:09:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:50 78.87 3 AT 78.87 78.91 Sell
      		2,259 51 LSE
      09:43:14 78.87 1 AT 78.87 78.89 Sell
      		2,256 50 LSE
      09:43:14 78.87 1 AT 78.87 78.9 Sell
      		2,255 49 LSE
      09:41:32 78.93 1 AT 78.9 78.93 Buy
      		2,254 48 LSE
      09:41:32 78.94 25 AT 78.88 78.94 Buy
      		2,253 47 LSE
      09:41:09 78.92 21 AT 78.88 78.92 Buy
      		2,228 46 LSE
      09:30:48 79.01 677 AT 79.01 79.04 Sell
      		2,207 45 LSE
      09:30:48 79.01 739 AT 79.01 79.04 Sell
      		1,530 44 LSE
      09:08:34 79.02 1 AT 79.02 79.04 Sell
      		791 43 LSE
      08:32:00 79.13 172 AT 79.07 79.13 Buy
      		790 42 LSE
      07:55:13 79.1 1 AT 79.1 79.13 Sell
      		618 41 LSE
      07:35:08 79.13 35 AT 79.09 79.13 Buy
      		617 40 LSE
      07:14:01 79.03 1 AT 79.03 79.08 Sell
      		582 39 LSE
      06:48:18 79.04 1 AT 79.03 79.04 Buy
      		581 38 LSE
      06:48:18 79.06 7 AT 79.03 79.06 Buy
      		580 37 LSE
      06:11:31 79.06 1 AT 79.04 79.06 Buy
      		573 36 LSE
      06:11:31 79.07 11 AT 79.03 79.07 Buy
      		572 35 LSE
      05:46:11 79.02 1 AT 79.02 79.05 Sell
      		561 34 LSE
      05:36:14 79.07 1 AT 79.03 79.07 Buy
      		560 33 LSE
      05:35:19 79.06 1 AT 79.01 79.06 Buy
      		559 32 LSE
      04:44:25 79.02 3 AT 78.99 79.02 Buy
      		558 31 LSE
      04:36:36 79.03 1 AT 78.99 79.03 Buy
      		555 30 LSE
      04:29:58 78.96 1 AT 78.93 78.96 Buy
      		554 29 LSE
      04:27:39 78.97 1 AT 78.94 78.97 Buy
      		553 28 LSE
      04:03:34 78.93 1 AT 78.9 78.93 Buy
      		552 27 LSE
      04:03:32 78.93 2 AT 78.9 78.93 Buy
      		551 26 LSE
      03:27:47 78.92 1 AT 78.87 78.92 Buy
      		549 25 LSE
      03:18:04 78.91 1 AT 78.86 78.91 Buy
      		548 24 LSE
      03:13:34 78.85 1 AT 78.85 78.89 Sell
      		547 23 LSE
      03:13:34 78.85 2 AT 78.85 78.89 Sell
      		546 22 LSE
      03:08:53 78.91 1 AT 78.85 78.91 Buy
      		544 21 LSE
      03:04:30 78.94 1 AT 78.89 78.94 Buy
      		543 20 LSE
      03:04:28 78.94 1 AT 78.89 78.94 Buy
      		542 19 LSE
      03:03:40 78.95 1 AT 78.89 78.95 Buy
      		541 18 LSE
      03:03:40 78.95 1 AT 78.88 78.95 Buy
      		540 17 LSE
      03:03:19 78.93 1 AT 78.87 78.93 Buy
      		539 16 LSE
      03:02:08 78.92 1 AT 78.88 78.92 Buy
      		538 15 LSE
      03:01:59 78.94 1 AT 78.89 78.94 Buy
      		537 14 LSE
      03:01:58 78.94 1 AT 78.89 78.94 Buy
      		536 13 LSE
      03:01:58 78.94 1 AT 78.89 78.94 Buy
      		535 12 LSE
      03:01:58 78.94 1 AT 78.89 78.94 Buy
      		534 11 LSE
      03:01:58 78.94 1 AT 78.89 78.94 Buy
      		533 10 LSE
      03:01:58 78.94 1 AT 78.88 78.94 Buy
      		532 9 LSE
      03:01:51 78.93 1 AT 78.88 78.93 Buy
      		531 8 LSE
      03:01:16 78.95 1 AT 78.86 78.95 Buy
      		530 7 LSE
      03:01:01 78.94 1 AT 78.88 78.94 Buy
      		529 6 LSE
      03:00:59 78.93 1 AT 78.87 78.93 Buy
      		528 5 LSE
      03:00:59 78.93 70 AT 78.93 78.94 Sell
      		527 4 LSE
      03:00:57 78.95 1 AT 78.93 78.95 Buy
      		457 3 LSE
      03:00:10 79.07 1 AT 78.93 79.07 Buy
      		456 2 LSE
      03:00:04 78.96 455 UT 68.56 79.04
      		455 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      NYSE
      KSU
      Kansas City Southern
      NYSE
      ELIQ
      Electriq Power
      Delayed Upgrade Clock