ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,509.20
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.755
      -0.96%
      Bitcoin
      67,408.52
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.595
      0.465
      ( 0.64% )
      Updated: 09:11:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 79.48 213 UT 79.45 79.49 Buy
      		19,811 66 LSE
      11:09:16 79.45 1 AT 79.45 79.49 Sell
      		19,598 65 LSE
      11:08:29 79.47 3 AT 79.43 79.47 Buy
      		19,597 64 LSE
      10:22:11 79.47 630 AT 79.43 79.47 Buy
      		19,594 63 LSE
      10:12:54 79.33 1 AT 79.33 79.37 Sell
      		18,964 62 LSE
      10:12:52 79.33 1 AT 79.33 79.37 Sell
      		18,963 61 LSE
      09:54:26 79.29 1 AT 79.25 79.29 Buy
      		18,962 60 LSE
      09:45:19 79.22 208 AT 79.19 79.22 Buy
      		18,961 59 LSE
      09:18:54 79.23 1 AT 79.2 79.23 Buy
      		18,753 58 LSE
      08:45:54 79.25 1 AT 79.25 79.28 Sell
      		18,752 57 LSE
      08:45:51 79.25 5 AT 79.25 79.3 Sell
      		18,751 56 LSE
      08:23:05 79.18 1 AT 79.15 79.18 Buy
      		18,746 55 LSE
      08:23:03 79.19 3 AT 79.15 79.19 Buy
      		18,745 54 LSE
      07:49:30 79.17 1 AT 79.14 79.17 Buy
      		18,742 53 LSE
      07:48:21 79.17 24 AT 79.13 79.17 Buy
      		18,741 52 LSE
      07:47:14 79.17 250 AT 79.14 79.17 Buy
      		18,717 51 LSE
      07:46:02 79.17 2 AT 79.13 79.17 Buy
      		18,467 50 LSE
      07:32:46 79.16 1 AT 79.13 79.16 Buy
      		18,465 49 LSE
      07:32:19 79.18 3 AT 79.14 79.18 Buy
      		18,464 48 LSE
      06:37:38 79.15 1 AT 79.15 79.16 Sell
      		18,461 47 LSE
      06:20:06 79.11 3 AT 79.11 79.15 Sell
      		18,460 46 LSE
      06:13:50 79.14 4 AT 79.11 79.14 Buy
      		18,457 45 LSE
      06:11:30 79.15 1 AT 79.11 79.15 Buy
      		18,453 44 LSE
      06:04:36 79.15 5 AT 79.13 79.15 Buy
      		18,452 43 LSE
      06:04:36 79.15 1 AT 79.12 79.15 Buy
      		18,447 42 LSE
      06:02:28 79.14 1 AT 79.12 79.14 Buy
      		18,446 41 LSE
      06:02:28 79.15 1 AT 79.12 79.15 Buy
      		18,445 40 LSE
      05:52:14 79.11 1 AT 79.08 79.11 Buy
      		18,444 39 LSE
      05:33:42 79.12 1 AT 79.08 79.12 Buy
      		18,443 38 LSE
      05:33:42 79.14 2 AT 79.08 79.14 Buy
      		18,442 37 LSE
      05:22:06 79.13 1 AT 79.12 79.13 Buy
      		18,440 36 LSE
      05:08:12 79.06 1 AT 79.06 79.09 Sell
      		18,439 35 LSE
      04:36:48 79.01 1 AT 79.01 79.04 Sell
      		18,438 34 LSE
      04:36:46 79.01 3 AT 79.01 79.04 Sell
      		18,437 33 LSE
      04:28:46 79.08 190 AT 79.06 79.08 Buy
      		18,434 32 LSE
      04:28:40 79.076 190 O 79.05 79.08 Buy
      		18,244 31 LSE
      04:12:14 79.02 1 AT 78.97 79.02 Buy
      		18,054 30 LSE
      03:53:04 79.03 1 AT 78.99 79.03 Buy
      		18,053 29 LSE
      03:46:55 79.02 6270 O 79.02 79.06 Sell
      		18,052 28 LSE
      03:38:34 79.08 2 AT 79.04 79.08 Buy
      		11,782 27 LSE
      03:30:34 79.11 263 AT 79.08 79.11 Buy
      		11,780 26 LSE
      03:23:30 78.95 3 AT 78.91 78.95 Buy
      		11,517 25 LSE
      03:02:21 79.02 2 AT 78.97 79.02 Buy
      		11,514 24 LSE
      03:02:15 79.04 1 AT 78.97 79.04 Buy
      		11,512 23 LSE
      03:02:06 79.05 1 AT 78.97 79.05 Buy
      		11,511 22 LSE
      03:01:52 79.05 1 AT 78.98 79.05 Buy
      		11,510 21 LSE
      03:01:51 79.05 1 AT 78.98 79.05 Buy
      		11,509 20 LSE
      03:01:33 79.024 10665 O 78.98 79.05 Buy
      		11,508 19 LSE
      03:01:24 79.03 1 AT 78.92 79.03 Buy
      		843 18 LSE
      03:01:24 78.92 1 AT 78.92 79.04 Sell
      		842 17 LSE
      03:01:19 79.03 2 AT 78.92 79.03 Buy
      		841 16 LSE
      03:01:18 78.92 1 AT 78.92 79.03 Sell
      		839 15 LSE
      03:01:17 79.03 1 AT 78.92 79.03 Buy
      		838 14 LSE
      03:01:17 79.03 1 AT 78.92 79.03 Buy
      		837 13 LSE
      03:01:16 79.03 1 AT 78.92 79.03 Buy
      		836 12 LSE
      03:01:16 79.05 1 AT 78.92 79.05 Buy
      		835 11 LSE
      03:01:13 79.06 1 AT 78.94 79.06 Buy
      		834 10 LSE
      03:01:08 79.08 1 AT 78.94 79.08 Buy
      		833 9 LSE
      03:01:07 78.94 5 AT 78.94 79.08 Sell
      		832 8 LSE
      03:01:02 79.1 1 AT 78.88 79.1 Buy
      		827 7 LSE
      03:00:51 79.12 4 AT 78.88 79.12 Buy
      		826 6 LSE
      03:00:47 79.14 1 AT 78.88 79.14 Buy
      		822 5 LSE
      03:00:45 79.16 1 AT 78.88 79.16 Buy
      		821 4 LSE
      03:00:27 78.88 2 AT 78.88 79.2 Sell
      		820 3 LSE
      03:00:26 78.88 3 AT 78.88 79.2 Sell
      		818 2 LSE
      03:00:22 79.07 815 UT 68.56 78.95
      		815 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      Delayed Upgrade Clock