Ish Japan $ Hdg (IJPD)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:47:12	79.04	9212	O	78.99	79.04	Buy	18,026	90	LSE
11:35:13	78.97	572	O	78.99	79.04	Sell	8,814	89	LSE
11:35:10	78.97	199	UT	78.99	79.04	Sell	8,242	88	LSE
11:28:57	79.01	1	AT	78.98	79.01	Buy	8,043	87	LSE
11:24:58	79.01	3	AT	78.96	79.01	Buy	8,042	86	LSE
11:24:28	79.01	1	AT	78.96	79.01	Buy	8,039	85	LSE
11:08:34	78.93	9	AT	78.93	78.98	Sell	8,038	84	LSE
11:06:50	78.97	1	AT	78.94	78.97	Buy	8,029	83	LSE
11:02:23	78.99	1	AT	78.94	78.99	Buy	8,028	82	LSE
10:57:51	78.92	215	AT	78.92	78.96	Sell	8,027	81	LSE
10:57:51	78.92	309	AT	78.92	78.96	Sell	7,812	80	LSE
10:57:50	78.92	92	AT	78.91	78.92	Buy	7,503	79	LSE
10:57:50	78.92	1	AT	78.9	78.92	Buy	7,411	78	LSE
10:54:57	78.93	1	AT	78.9	78.93	Buy	7,410	77	LSE
10:54:57	78.93	1	AT	78.89	78.93	Buy	7,409	76	LSE
10:53:06	78.93	130	AT	78.89	78.93	Buy	7,408	75	LSE
10:52:24	78.93	130	AT	78.9	78.93	Buy	7,278	74	LSE
10:52:10	78.93	1	AT	78.89	78.93	Buy	7,148	73	LSE
10:50:25	78.95	27	AT	78.9	78.95	Buy	7,147	72	LSE
10:14:11	78.89	47	AT	78.85	78.89	Buy	7,120	71	LSE
09:51:02	78.86	1	AT	78.83	78.86	Buy	7,073	70	LSE
09:51:02	78.86	18	AT	78.81	78.86	Buy	7,072	69	LSE
09:41:31	78.85	498	AT	78.8	78.85	Buy	7,054	68	LSE
09:40:50	78.78	4	AT	78.78	78.83	Sell	6,556	67	LSE
09:38:21	78.81	192	AT	78.75	78.81	Buy	6,552	66	LSE
09:30:12	78.73	498	AT	78.68	78.73	Buy	6,360	65	LSE
09:27:08	78.69	498	AT	78.64	78.69	Buy	5,862	64	LSE
09:24:16	78.68	1	AT	78.64	78.68	Buy	5,364	63	LSE
09:18:16	78.59	1	AT	78.56	78.59	Buy	5,363	62	LSE
09:13:23	78.57	1	AT	78.54	78.57	Buy	5,362	61	LSE
09:12:23	78.56	1	AT	78.54	78.56	Buy	5,361	60	LSE
09:10:17	78.52	346	AT	78.52	78.55	Sell	5,360	59	LSE
09:10:17	78.52	498	AT	78.52	78.55	Sell	5,014	58	LSE
09:10:14	78.53	346	AT	78.53	78.56	Sell	4,516	57	LSE
09:10:14	78.53	498	AT	78.53	78.56	Sell	4,170	56	LSE
09:10:11	78.54	498	AT	78.54	78.56	Sell	3,672	55	LSE
09:09:37	78.64	1	AT	78.62	78.64	Buy	3,174	54	LSE
09:08:57	78.65	498	AT	78.65	78.66	Sell	3,173	53	LSE
09:08:57	78.66	1	AT	78.65	78.66	Buy	2,675	52	LSE
09:08:57	78.66	6	AT	78.65	78.66	Buy	2,674	51	LSE
09:08:19	78.65	498	AT	78.65	78.68	Sell	2,668	50	LSE
09:08:16	78.67	498	AT	78.67	78.7	Sell	2,170	49	LSE
09:02:53	78.73	3	AT	78.7	78.73	Buy	1,672	48	LSE
08:37:21	78.66	10	AT	78.62	78.66	Buy	1,669	47	LSE
08:05:24	78.74	22	AT	78.7	78.74	Buy	1,659	46	LSE
06:53:21	78.81	10	AT	78.77	78.81	Buy	1,637	45	LSE
06:49:21	78.78	1	AT	78.75	78.78	Buy	1,627	44	LSE
06:45:31	78.85	1	AT	78.81	78.85	Buy	1,626	43	LSE
06:21:52	78.85	3	AT	78.81	78.85	Buy	1,625	42	LSE
06:15:31	78.85	1	AT	78.83	78.85	Buy	1,622	41	LSE
06:14:55	78.82	1	AT	78.82	78.85	Sell	1,621	40	LSE
06:03:50	78.84	1	AT	78.81	78.84	Buy	1,620	39	LSE
05:41:07	78.84	1	AT	78.81	78.84	Buy	1,619	38	LSE
05:00:20	78.88	534	AT	78.88	78.89	Sell	1,618	37	LSE
04:47:03	78.89	1	AT	78.86	78.89	Buy	1,084	36	LSE
04:31:09	78.89	1	AT	78.86	78.89	Buy	1,083	35	LSE
04:28:45	78.87	1	AT	78.85	78.87	Buy	1,082	34	LSE
04:28:43	78.88	1	AT	78.85	78.88	Buy	1,081	33	LSE
04:27:14	78.88	2	AT	78.85	78.88	Buy	1,080	32	LSE
04:08:36	78.87	2	O	78.83	78.87	Buy	1,078	31	LSE
04:04:17	78.88	1	AT	78.85	78.88	Buy	1,076	30	LSE
03:35:06	78.93	1	AT	78.89	78.93	Buy	1,075	29	LSE
03:35:06	78.93	1	AT	78.89	78.93	Buy	1,074	28	LSE
03:33:11	78.97	20	AT	78.93	78.97	Buy	1,073	27	LSE
03:30:08	78.87	678	AT	78.82	78.87	Buy	1,053	26	LSE
03:20:44	78.9	7	AT	78.83	78.9	Buy	375	25	LSE
03:05:50	78.88	1	AT	78.83	78.88	Buy	368	24	LSE
03:05:50	78.88	3	AT	78.83	78.88	Buy	367	23	LSE
03:05:48	78.89	31	AT	78.82	78.89	Buy	364	22	LSE
03:05:08	78.88	4	AT	78.81	78.88	Buy	333	21	LSE
03:02:25	78.87	1	AT	78.79	78.87	Buy	329	20	LSE
03:02:10	78.88	1	AT	78.79	78.88	Buy	328	19	LSE
03:01:23	78.8	1	AT	78.8	78.9	Sell	327	18	LSE
03:01:23	78.91	1	AT	78.8	78.91	Buy	326	17	LSE
03:01:23	78.9	1	AT	78.8	78.9	Buy	325	16	LSE
03:01:23	78.9	1	AT	78.79	78.9	Buy	324	15	LSE
03:01:23	78.9	1	AT	78.79	78.9	Buy	323	14	LSE
03:00:59	78.9	2	AT	78.79	78.9	Buy	322	13	LSE
03:00:58	78.79	5	AT	78.79	78.91	Sell	320	12	LSE
03:00:57	78.79	1	AT	78.79	78.92	Sell	315	11	LSE
03:00:56	78.78	1	AT	78.78	78.92	Sell	314	10	LSE
03:00:56	78.76	2	AT	78.76	78.93	Sell	313	9	LSE
03:00:55	78.95	4	AT	78.74	78.95	Buy	311	8	LSE
03:00:52	78.97	7	AT	78.73	78.97	Buy	307	7	LSE
03:00:37	78.99	1	AT	78.73	78.99	Buy	300	6	LSE
03:00:37	79.01	1	AT	78.73	79.01	Buy	299	5	LSE
03:00:36	79.03	1	AT	78.73	79.03	Buy	298	4	LSE
03:00:32	78.72	2	AT	78.72	79.05	Sell	297	3	LSE
03:00:32	78.73	8	AT	78.73	79.05	Sell	295	2	LSE
03:00:29	78.89	287	UT	68.56	79.15		287	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IJPD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

🔥 Trades (Time & Sales) features

Latest IJPD Trades Delayed by 15 mins

Your Recent History

Latest IJPD Trades
Delayed by 15 mins