Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 78.89 | 689 | UT | 78.9 | 78.95 | Sell | 5,513 | 102 | LSE | |
11:29:15 | 79.0 | 4 | AT | 78.96 | 79.0 | Buy | 4,824 | 101 | LSE | |
11:28:48 | 78.99 | 7 | AT | 78.96 | 78.99 | Buy | 4,820 | 100 | LSE | |
11:28:07 | 78.98 | 6 | AT | 78.93 | 78.98 | Buy | 4,813 | 99 | LSE | |
11:26:33 | 79.0 | 6 | AT | 79.0 | 79.01 | Sell | 4,807 | 98 | LSE | |
11:25:36 | 79.02 | 6 | AT | 79.0 | 79.02 | Buy | 4,801 | 97 | LSE | |
11:24:14 | 79.04 | 6 | AT | 79.0 | 79.04 | Buy | 4,795 | 96 | LSE | |
11:22:51 | 79.03 | 6 | AT | 78.98 | 79.03 | Buy | 4,789 | 95 | LSE | |
11:21:29 | 79.0 | 6 | AT | 78.97 | 79.0 | Buy | 4,783 | 94 | LSE | |
11:20:07 | 78.99 | 6 | AT | 78.97 | 78.99 | Buy | 4,777 | 93 | LSE | |
11:18:44 | 79.01 | 6 | AT | 78.97 | 79.01 | Buy | 4,771 | 92 | LSE | |
11:14:36 | 78.98 | 12 | AT | 78.98 | 78.99 | Sell | 4,765 | 91 | LSE | |
11:14:34 | 79.0 | 5 | AT | 78.98 | 79.0 | Buy | 4,753 | 90 | LSE | |
11:13:06 | 79.0 | 5 | AT | 78.97 | 79.0 | Buy | 4,748 | 89 | LSE | |
11:11:38 | 79.0 | 11 | AT | 78.95 | 79.0 | Buy | 4,743 | 88 | LSE | |
11:08:25 | 78.96 | 11 | AT | 78.92 | 78.96 | Buy | 4,732 | 87 | LSE | |
11:05:12 | 78.94 | 11 | AT | 78.89 | 78.94 | Buy | 4,721 | 86 | LSE | |
11:01:43 | 78.9 | 2 | AT | 78.9 | 78.91 | Sell | 4,710 | 85 | LSE | |
11:01:25 | 78.93 | 11 | AT | 78.9 | 78.93 | Buy | 4,708 | 84 | LSE | |
11:00:19 | 78.85 | 1 | AT | 78.85 | 78.88 | Sell | 4,697 | 83 | LSE | |
11:00:19 | 78.85 | 10 | AT | 78.85 | 78.88 | Sell | 4,696 | 82 | LSE | |
11:00:19 | 78.85 | 131 | AT | 78.83 | 78.85 | Buy | 4,686 | 81 | LSE | |
10:58:08 | 78.83 | 1 | AT | 78.83 | 78.85 | Sell | 4,555 | 80 | LSE | |
10:56:14 | 78.85 | 6 | AT | 78.84 | 78.85 | Buy | 4,554 | 79 | LSE | |
10:56:14 | 78.85 | 3 | AT | 78.85 | 78.88 | Sell | 4,548 | 78 | LSE | |
10:53:28 | 78.87 | 1 | AT | 78.84 | 78.87 | Buy | 4,545 | 77 | LSE | |
10:53:28 | 78.87 | 1 | AT | 78.84 | 78.87 | Buy | 4,544 | 76 | LSE | |
10:52:00 | 78.84 | 1 | AT | 78.84 | 78.87 | Sell | 4,543 | 75 | LSE | |
10:48:00 | 78.85 | 2 | AT | 78.8 | 78.85 | Buy | 4,542 | 74 | LSE | |
10:40:08 | 78.84 | 13 | AT | 78.84 | 78.88 | Sell | 4,540 | 73 | LSE | |
10:33:59 | 78.89 | 33 | AT | 78.86 | 78.89 | Buy | 4,527 | 72 | LSE | |
10:33:58 | 78.86 | 7 | AT | 78.86 | 78.89 | Sell | 4,494 | 71 | LSE | |
10:33:54 | 78.89 | 288 | AT | 78.86 | 78.89 | Buy | 4,487 | 70 | LSE | |
10:33:48 | 78.89 | 331 | AT | 78.86 | 78.89 | Buy | 4,199 | 69 | LSE | |
10:33:44 | 78.89 | 99 | AT | 78.85 | 78.89 | Buy | 3,868 | 68 | LSE | |
10:33:44 | 78.88 | 241 | AT | 78.85 | 78.88 | Buy | 3,769 | 67 | LSE | |
10:32:01 | 78.86 | 10 | AT | 78.86 | 78.87 | Sell | 3,528 | 66 | LSE | |
10:31:52 | 78.86 | 298 | AT | 78.86 | 78.87 | Sell | 3,518 | 65 | LSE | |
10:29:35 | 78.85 | 1 | AT | 78.82 | 78.85 | Buy | 3,220 | 64 | LSE | |
10:29:35 | 78.85 | 12 | O | 78.82 | 78.85 | Buy | 3,219 | 63 | LSE | |
10:20:03 | 78.87 | 16 | AT | 78.83 | 78.87 | Buy | 3,207 | 62 | LSE | |
10:16:18 | 78.84 | 2 | AT | 78.84 | 78.88 | Sell | 3,191 | 61 | LSE | |
10:10:13 | 78.87 | 1 | AT | 78.87 | 78.9 | Sell | 3,189 | 60 | LSE | |
10:10:13 | 78.87 | 53 | AT | 78.87 | 78.91 | Sell | 3,188 | 59 | LSE | |
10:09:50 | 78.9 | 111 | AT | 78.85 | 78.9 | Buy | 3,135 | 58 | LSE | |
10:08:40 | 78.82 | 675 | AT | 78.82 | 78.85 | Sell | 3,024 | 57 | LSE | |
10:06:01 | 78.87 | 38 | AT | 78.83 | 78.87 | Buy | 2,349 | 56 | LSE | |
10:05:50 | 78.86 | 47 | AT | 78.83 | 78.86 | Buy | 2,311 | 55 | LSE | |
10:01:20 | 78.84 | 1 | AT | 78.84 | 78.87 | Sell | 2,264 | 54 | LSE | |
09:59:34 | 78.79 | 3 | AT | 78.79 | 78.83 | Sell | 2,263 | 53 | LSE | |
09:55:47 | 78.85 | 1 | AT | 78.85 | 78.88 | Sell | 2,260 | 52 | LSE | |
09:47:50 | 78.87 | 3 | AT | 78.87 | 78.91 | Sell | 2,259 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.