ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,350.40
      -1.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,691.61
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 76.94 758 O 76.86 76.9 Buy
      		40,011 163 LSE
      11:35:25 76.94 283 O 76.86 76.9 Buy
      		39,253 162 LSE
      11:35:24 76.94 171 UT 76.86 76.9 Buy
      		38,970 161 LSE
      11:29:22 76.89 3 AT 76.86 76.89 Buy
      		38,799 160 LSE
      11:29:22 76.89 4 AT 76.86 76.89 Buy
      		38,796 159 LSE
      11:28:57 76.86 353 AT 76.84 76.86 Buy
      		38,792 158 LSE
      11:28:51 76.87 1 AT 76.84 76.87 Buy
      		38,439 157 LSE
      11:28:51 76.87 1 AT 76.84 76.87 Buy
      		38,438 156 LSE
      11:24:54 76.88 739 AT 76.88 76.91 Sell
      		38,437 155 LSE
      11:21:57 76.87 1 AT 76.86 76.87 Buy
      		37,698 154 LSE
      11:21:20 76.84 200 O 76.84 76.87 Sell
      		37,697 153 LSE
      11:21:20 76.84 16 AT 76.84 76.87 Sell
      		37,497 152 LSE
      11:17:23 76.83 111 AT 76.83 76.84 Sell
      		37,481 151 LSE
      11:17:15 76.84 1 AT 76.81 76.84 Buy
      		37,370 150 LSE
      11:15:47 76.83 53 AT 76.77 76.83 Buy
      		37,369 149 LSE
      11:11:00 76.8 1 AT 76.78 76.8 Buy
      		37,316 148 LSE
      11:08:50 76.77 348 AT 76.77 76.81 Sell
      		37,315 147 LSE
      11:05:30 76.82 151 AT 76.78 76.82 Buy
      		36,967 146 LSE
      10:57:25 76.87 3740 AT 76.87 76.9 Sell
      		36,816 145 LSE
      10:54:19 76.86 81 AT 76.86 76.89 Sell
      		33,076 144 LSE
      10:54:19 76.86 796 AT 76.86 76.89 Sell
      		32,995 143 LSE
      10:54:19 76.86 2944 AT 76.86 76.89 Sell
      		32,199 142 LSE
      10:53:36 76.87 739 AT 76.87 76.9 Sell
      		29,255 141 LSE
      10:53:36 76.87 1468 AT 76.85 76.87 Buy
      		28,516 140 LSE
      10:49:07 76.85 1 AT 76.83 76.85 Buy
      		27,048 139 LSE
      10:49:07 76.85 8 AT 76.83 76.85 Buy
      		27,047 138 LSE
      10:48:01 76.83 3740 AT 76.83 76.85 Sell
      		27,039 137 LSE
      10:47:57 76.85 1468 AT 76.83 76.85 Buy
      		23,299 136 LSE
      10:47:41 76.84 348 AT 76.84 76.88 Sell
      		21,831 135 LSE
      10:47:41 76.84 739 AT 76.84 76.88 Sell
      		21,483 134 LSE
      10:47:37 76.85 739 AT 76.85 76.87 Sell
      		20,744 133 LSE
      10:47:27 76.85 739 AT 76.85 76.89 Sell
      		20,005 132 LSE
      10:47:14 76.86 739 AT 76.86 76.9 Sell
      		19,266 131 LSE
      10:44:06 76.81 739 AT 76.81 76.84 Sell
      		18,527 130 LSE
      10:41:31 76.77 86 AT 76.77 76.79 Sell
      		17,788 129 LSE
      10:36:45 76.86 1468 AT 76.85 76.86 Buy
      		17,702 128 LSE
      10:36:44 76.86 1468 AT 76.85 76.86 Buy
      		16,234 127 LSE
      10:33:23 76.88 3 O 76.84 76.88 Buy
      		14,766 126 LSE
      10:29:39 76.84 156 AT 76.84 76.85 Sell
      		14,763 125 LSE
      10:29:39 76.84 40 AT 76.77 76.84 Buy
      		14,607 124 LSE
      10:29:39 76.84 86 AT 76.84 76.85 Sell
      		14,567 123 LSE
      10:29:30 76.85 90 AT 76.85 76.86 Sell
      		14,481 122 LSE
      10:26:42 76.89 3685 O 76.87 76.89 Buy
      		14,391 121 LSE
      10:26:15 76.87 2 AT 76.86 76.87 Buy
      		10,706 120 LSE
      10:19:10 76.81 97 AT 76.81 76.82 Sell
      		10,704 119 LSE
      10:11:52 76.82 28 AT 76.79 76.82 Buy
      		10,607 118 LSE
      10:10:43 76.82 12 AT 76.78 76.82 Buy
      		10,579 117 LSE
      10:10:07 76.72 15 AT 76.72 76.77 Sell
      		10,567 116 LSE
      10:10:07 76.77 70 AT 76.72 76.77 Buy
      		10,552 115 LSE
      10:02:55 76.61 82 AT 76.61 76.64 Sell
      		10,482 114 LSE
      09:57:09 76.54 1 AT 76.51 76.54 Buy
      		10,400 113 LSE
      09:56:19 76.53 71 AT 76.53 76.54 Sell
      		10,399 112 LSE
      09:53:55 76.52 1 AT 76.51 76.52 Buy
      		10,328 111 LSE
      09:51:20 76.49 1 AT 76.46 76.49 Buy
      		10,327 110 LSE
      09:51:01 76.47 14 AT 76.47 76.5 Sell
      		10,326 109 LSE
      09:51:01 76.47 1 AT 76.47 76.5 Sell
      		10,312 108 LSE
      09:48:35 76.48 19 AT 76.45 76.48 Buy
      		10,311 107 LSE
      09:40:53 76.56 89 AT 76.56 76.6 Sell
      		10,292 106 LSE
      09:37:20 76.55 1 AT 76.52 76.55 Buy
      		10,203 105 LSE
      09:37:18 76.55 3 AT 76.52 76.55 Buy
      		10,202 104 LSE
      09:35:57 76.47 188 AT 76.41 76.47 Buy
      		10,199 103 LSE
      09:25:48 76.39 1 AT 76.37 76.39 Buy
      		10,011 102 LSE
      09:25:48 76.39 21 AT 76.37 76.39 Buy
      		10,010 101 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      BIT
      P1SX78
      BNP Paribas Issuance
      Delayed Upgrade Clock