ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.52
      -0.02%
      Bitcoin
      66,352.37
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.13
      -1.38
      (-1.85%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:48 76.39 21 AT 76.37 76.39 Buy
      		10,010 101 LSE
      09:25:48 76.39 531 AT 76.37 76.39 Buy
      		9,989 100 LSE
      09:22:50 76.37 1 AT 76.35 76.37 Buy
      		9,458 99 LSE
      09:20:22 76.4 1 AT 76.38 76.4 Buy
      		9,457 98 LSE
      09:20:20 76.4 4 AT 76.38 76.4 Buy
      		9,456 97 LSE
      09:19:27 76.41 1 AT 76.38 76.41 Buy
      		9,452 96 LSE
      09:15:51 76.43 96 AT 76.43 76.44 Sell
      		9,451 95 LSE
      09:15:51 76.43 94 AT 76.43 76.44 Sell
      		9,355 94 LSE
      09:14:00 76.45 1 AT 76.42 76.45 Buy
      		9,261 93 LSE
      09:13:58 76.45 1 AT 76.42 76.45 Buy
      		9,260 92 LSE
      09:12:27 76.42 21 O 76.4 76.42 Buy
      		9,259 91 LSE
      09:04:53 76.36 1 AT 76.32 76.36 Buy
      		9,238 90 LSE
      09:04:53 76.36 3 AT 76.32 76.36 Buy
      		9,237 89 LSE
      09:04:21 76.34 81 AT 76.34 76.35 Sell
      		9,234 88 LSE
      08:54:04 76.31 1 AT 76.29 76.31 Buy
      		9,153 87 LSE
      08:52:51 76.34 3 AT 76.3 76.34 Buy
      		9,152 86 LSE
      08:44:25 76.36 1 AT 76.34 76.36 Buy
      		9,149 85 LSE
      08:41:02 76.34 79 AT 76.34 76.36 Sell
      		9,148 84 LSE
      08:40:14 76.34 13 AT 76.34 76.37 Sell
      		9,069 83 LSE
      08:35:33 76.4 1 AT 76.37 76.4 Buy
      		9,056 82 LSE
      08:34:31 76.36 1 AT 76.36 76.39 Sell
      		9,055 81 LSE
      08:32:34 76.42 1 AT 76.37 76.42 Buy
      		9,054 80 LSE
      08:31:41 76.39 694 AT 76.39 76.48 Sell
      		9,053 79 LSE
      08:31:41 76.39 94 AT 76.39 76.48 Sell
      		8,359 78 LSE
      08:28:30 76.39 1 AT 76.36 76.39 Buy
      		8,265 77 LSE
      08:28:30 76.39 2 AT 76.36 76.39 Buy
      		8,264 76 LSE
      08:28:24 76.39 89 AT 76.39 76.4 Sell
      		8,262 75 LSE
      08:22:03 76.37 1 AT 76.35 76.37 Buy
      		8,173 74 LSE
      08:18:13 76.4 76 AT 76.4 76.41 Sell
      		8,172 73 LSE
      08:12:35 76.37 1 AT 76.37 76.4 Sell
      		8,096 72 LSE
      08:05:29 76.43 111 AT 76.43 76.44 Sell
      		8,095 71 LSE
      08:03:21 76.41 1 AT 76.39 76.41 Buy
      		7,984 70 LSE
      07:51:50 76.35 1 AT 76.33 76.35 Buy
      		7,983 69 LSE
      07:51:50 76.35 1 AT 76.33 76.35 Buy
      		7,982 68 LSE
      07:50:11 76.35 94 AT 76.35 76.36 Sell
      		7,981 67 LSE
      07:45:54 76.35 4 AT 76.31 76.35 Buy
      		7,887 66 LSE
      07:41:27 76.31 1 AT 76.3 76.31 Buy
      		7,883 65 LSE
      07:35:52 76.34 98 AT 76.34 76.35 Sell
      		7,882 64 LSE
      07:23:40 76.36 90 AT 76.36 76.37 Sell
      		7,784 63 LSE
      07:00:40 76.36 1 AT 76.33 76.36 Buy
      		7,694 62 LSE
      07:00:40 76.36 4 AT 76.33 76.36 Buy
      		7,693 61 LSE
      07:00:00 76.37 96 AT 76.37 76.4 Sell
      		7,689 60 LSE
      07:00:00 76.37 74 AT 76.37 76.4 Sell
      		7,593 59 LSE
      06:53:51 76.35 67 AT 76.35 76.38 Sell
      		7,519 58 LSE
      06:52:51 76.35 1 AT 76.35 76.39 Sell
      		7,452 57 LSE
      06:52:50 76.35 38 AT 76.35 76.39 Sell
      		7,451 56 LSE
      06:50:27 76.36 1 AT 76.34 76.36 Buy
      		7,413 55 LSE
      06:48:13 76.36 86 AT 76.36 76.37 Sell
      		7,412 54 LSE
      06:38:34 76.33 92 AT 76.33 76.34 Sell
      		7,326 53 LSE
      06:24:16 76.35 1 AT 76.32 76.35 Buy
      		7,234 52 LSE
      06:24:16 76.35 1 AT 76.32 76.35 Buy
      		7,233 51 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      BIT
      UC6TH8
      Unicredit Bank
      Delayed Upgrade Clock