Ish Japan $ Hdg (IJPD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:56 | 76.49 | 1 | AT | 76.43 | 76.49 | Buy | 1,026 | 51 | LSE | |
| 04:10:53 | 76.49 | 1 | AT | 76.43 | 76.49 | Buy | 1,025 | 50 | LSE | |
| 04:10:35 | 76.5 | 1 | AT | 76.44 | 76.5 | Buy | 1,024 | 49 | LSE | |
| 04:05:24 | 76.49 | 1 | AT | 76.44 | 76.49 | Buy | 1,023 | 48 | LSE | |
| 04:05:22 | 76.52 | 2 | AT | 76.44 | 76.52 | Buy | 1,022 | 47 | LSE | |
| 04:00:21 | 76.47 | 350 | AT | 76.45 | 76.47 | Buy | 1,020 | 46 | LSE | |
| 03:54:00 | 76.47 | 350 | AT | 76.46 | 76.47 | Buy | 670 | 45 | LSE | |
| 03:36:46 | 76.5 | 1 | AT | 76.48 | 76.5 | Buy | 320 | 44 | LSE | |
| 03:32:09 | 76.55 | 1 | AT | 76.52 | 76.55 | Buy | 319 | 43 | LSE | |
| 03:21:32 | 76.62 | 6 | O | 76.56 | 76.62 | Buy | 318 | 42 | LSE | |
| 03:14:48 | 76.62 | 1 | AT | 76.54 | 76.62 | Buy | 312 | 41 | LSE | |
| 03:14:19 | 76.62 | 1 | AT | 76.55 | 76.62 | Buy | 311 | 40 | LSE | |
| 03:13:20 | 76.59 | 1 | AT | 76.53 | 76.59 | Buy | 310 | 39 | LSE | |
| 03:13:04 | 76.59 | 1 | AT | 76.54 | 76.59 | Buy | 309 | 38 | LSE | |
| 03:13:03 | 76.59 | 1 | AT | 76.54 | 76.59 | Buy | 308 | 37 | LSE | |
| 03:12:23 | 76.61 | 1 | AT | 76.54 | 76.61 | Buy | 307 | 36 | LSE | |
| 03:11:47 | 76.59 | 1 | AT | 76.53 | 76.59 | Buy | 306 | 35 | LSE | |
| 03:11:43 | 76.59 | 1 | AT | 76.53 | 76.59 | Buy | 305 | 34 | LSE | |
| 03:11:42 | 6040.559 | 32 | O | 76.53 | 76.59 | Buy | 304 | 33 | LSE | |
| 03:09:27 | 76.59 | 1 | AT | 76.52 | 76.59 | Buy | 272 | 32 | LSE | |
| 03:08:45 | 76.58 | 1 | AT | 76.52 | 76.58 | Buy | 271 | 31 | LSE | |
| 03:07:39 | 76.5 | 1 | AT | 76.5 | 76.57 | Sell | 270 | 30 | LSE | |
| 03:07:32 | 76.55 | 1 | AT | 76.5 | 76.55 | Buy | 269 | 29 | LSE | |
| 03:07:27 | 76.55 | 1 | AT | 76.49 | 76.55 | Buy | 268 | 28 | LSE | |
| 03:05:45 | 76.55 | 1 | AT | 76.49 | 76.55 | Buy | 267 | 27 | LSE | |
| 03:04:30 | 76.59 | 2 | AT | 76.5 | 76.59 | Buy | 266 | 26 | LSE | |
| 03:03:26 | 76.6 | 1 | AT | 76.5 | 76.6 | Buy | 264 | 25 | LSE | |
| 03:02:47 | 76.59 | 6 | AT | 76.49 | 76.59 | Buy | 263 | 24 | LSE | |
| 03:02:46 | 76.59 | 1 | AT | 76.49 | 76.59 | Buy | 257 | 23 | LSE | |
| 03:02:39 | 76.61 | 1 | AT | 76.49 | 76.61 | Buy | 256 | 22 | LSE | |
| 03:02:37 | 76.61 | 7 | AT | 76.48 | 76.61 | Buy | 255 | 21 | LSE | |
| 03:02:32 | 76.59 | 3 | AT | 76.48 | 76.59 | Buy | 248 | 20 | LSE | |
| 03:02:28 | 76.59 | 15 | AT | 76.48 | 76.59 | Buy | 245 | 19 | LSE | |
| 03:02:25 | 76.58 | 1 | AT | 76.48 | 76.58 | Buy | 230 | 18 | LSE | |
| 03:02:21 | 76.58 | 3 | AT | 76.48 | 76.58 | Buy | 229 | 17 | LSE | |
| 03:01:58 | 76.58 | 1 | AT | 76.47 | 76.58 | Buy | 226 | 16 | LSE | |
| 03:01:41 | 76.58 | 1 | AT | 76.47 | 76.58 | Buy | 225 | 15 | LSE | |
| 03:01:32 | 76.57 | 1 | AT | 76.47 | 76.57 | Buy | 224 | 14 | LSE | |
| 03:01:30 | 76.56 | 1 | AT | 76.47 | 76.56 | Buy | 223 | 13 | LSE | |
| 03:01:28 | 76.59 | 1 | AT | 76.47 | 76.59 | Buy | 222 | 12 | LSE | |
| 03:01:26 | 76.6 | 1 | AT | 76.48 | 76.6 | Buy | 221 | 11 | LSE | |
| 03:01:26 | 76.48 | 1 | AT | 76.48 | 76.6 | Sell | 220 | 10 | LSE | |
| 03:01:25 | 76.6 | 1 | AT | 76.48 | 76.6 | Buy | 219 | 9 | LSE | |
| 03:01:25 | 76.6 | 1 | AT | 76.48 | 76.6 | Buy | 218 | 8 | LSE | |
| 03:01:25 | 76.6 | 1 | AT | 76.48 | 76.6 | Buy | 217 | 7 | LSE | |
| 03:01:24 | 76.48 | 5 | AT | 76.48 | 76.6 | Sell | 216 | 6 | LSE | |
| 03:01:15 | 76.57 | 11 | AT | 76.47 | 76.57 | Buy | 211 | 5 | LSE | |
| 03:00:17 | 76.64 | 5 | O | 76.48 | 76.64 | Buy | 200 | 4 | LSE | |
| 03:00:11 | 76.65 | 6 | AT | 76.48 | 76.65 | Buy | 195 | 3 | LSE | |
| 03:00:11 | 76.48 | 40 | AT | 76.48 | 76.64 | Sell | 189 | 2 | LSE | |
| 03:00:11 | 76.58 | 149 | UT | 68.56 | 76.9 | 149 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
