Ish Japan $ Hdg (IJPD)

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:22:01	73.59	365	AT	73.59	73.61	Sell	821	32	LSE
10:17:05	73.38	20	AT	73.38	73.43	Sell	456	31	LSE
10:15:50	73.41	1	AT	73.34	73.41	Buy	436	30	LSE
10:15:50	73.37	5	AT	73.34	73.37	Buy	435	29	LSE
09:51:18	73.46	68	AT	73.46	73.52	Sell	430	28	LSE
09:27:48	73.49	35	AT	73.49	73.55	Sell	362	27	LSE
09:24:09	73.5	139	AT	73.5	73.56	Sell	327	26	LSE
08:28:50	73.47	1	AT	73.39	73.47	Buy	188	25	LSE
08:26:43	73.46	1	AT	73.4	73.46	Buy	187	24	LSE
08:21:49	73.39	1	AT	73.35	73.39	Buy	186	23	LSE
08:02:06	5772.538	8	O	73.33	73.39	Buy	185	22	LSE
06:23:40	73.21	1	AT	73.17	73.21	Buy	177	21	LSE
05:36:36	73.44	2	AT	73.44	73.5	Sell	176	20	LSE
05:36:35	73.44	1	AT	73.44	73.5	Sell	174	19	LSE
05:31:26	73.6	1	AT	73.6	73.61	Sell	173	18	LSE
04:19:29	73.69	1	AT	73.69	73.74	Sell	172	17	LSE
04:10:48	73.66	1	AT	73.62	73.66	Buy	171	16	LSE
04:10:23	73.63	1	AT	73.58	73.63	Buy	170	15	LSE
03:40:50	73.93	1	AT	73.93	73.96	Sell	169	14	LSE
03:30:45	74.0	9	AT	73.99	74.0	Buy	168	13	LSE
03:27:48	73.93	8	AT	73.9	73.93	Buy	159	12	LSE
03:18:50	73.82	15	AT	73.82	73.84	Sell	151	11	LSE
03:08:40	74.01	4	AT	73.9	74.01	Buy	136	10	LSE
03:07:06	74.01	1	AT	73.9	74.01	Buy	132	9	LSE
03:06:50	74.0	17	AT	73.9	74.0	Buy	131	8	LSE
03:06:46	74.01	1	AT	73.9	74.01	Buy	114	7	LSE
03:01:08	73.9	5	AT	73.9	74.03	Sell	113	6	LSE
03:01:03	74.03	5	AT	73.9	74.03	Buy	108	5	LSE
03:00:59	74.03	1	AT	73.9	74.03	Buy	103	4	LSE
03:00:52	74.03	1	AT	73.9	74.03	Buy	102	3	LSE
03:00:52	74.03	1	AT	73.9	74.03	Buy	101	2	LSE
01:00:05	73.511	100	O	68.56	73.33		100	1	LSE

Ish Japan $ Hdg (IJPD) Trades