ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,801.30
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.65
      0.52
      (0.71%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:57 73.19 200 AT 73.14 73.19 Buy
      		6,732 37 LSE
      11:14:14 73.18 1 AT 73.18 73.24 Sell
      		6,532 36 LSE
      11:12:50 73.22 1 AT 73.22 73.27 Sell
      		6,531 35 LSE
      11:12:50 73.22 1 AT 73.22 73.27 Sell
      		6,530 34 LSE
      11:12:44 73.21 43 AT 73.2 73.21 Buy
      		6,529 33 LSE
      11:03:08 73.26 1 AT 73.26 73.29 Sell
      		6,486 32 LSE
      10:59:30 73.23 5 AT 73.23 73.28 Sell
      		6,485 31 LSE
      10:54:25 73.21 1 AT 73.21 73.27 Sell
      		6,480 30 LSE
      10:54:09 73.27 5 AT 73.21 73.27 Buy
      		6,479 29 LSE
      10:53:46 73.22 8 AT 73.22 73.28 Sell
      		6,474 28 LSE
      10:19:19 73.17 1 AT 73.17 73.19 Sell
      		6,466 27 LSE
      10:08:44 73.13 1 AT 73.08 73.13 Buy
      		6,465 26 LSE
      09:58:42 73.18 435 AT 73.12 73.18 Buy
      		6,464 25 LSE
      09:58:01 73.16 1 AT 73.16 73.2 Sell
      		6,029 24 LSE
      09:43:55 73.2 4 AT 73.2 73.26 Sell
      		6,028 23 LSE
      09:43:55 73.2 1 AT 73.2 73.26 Sell
      		6,024 22 LSE
      09:13:59 73.09 1 O 73.03 73.09 Buy
      		6,023 21 LSE
      09:13:58 73.06 136 AT 73.03 73.06 Buy
      		6,022 20 LSE
      07:01:01 73.21 1 AT 73.21 73.24 Sell
      		5,886 19 LSE
      06:06:39 73.16 2 AT 73.16 73.21 Sell
      		5,885 18 LSE
      06:05:07 73.16 3 AT 73.16 73.2 Sell
      		5,883 17 LSE
      05:56:18 73.25 1 AT 73.2 73.25 Buy
      		5,880 16 LSE
      05:35:18 73.18 1 AT 73.18 73.24 Sell
      		5,879 15 LSE
      05:26:54 73.25 1 AT 73.21 73.25 Buy
      		5,878 14 LSE
      04:41:24 73.15 1 AT 73.11 73.15 Buy
      		5,877 13 LSE
      04:41:24 73.15 5 AT 73.11 73.15 Buy
      		5,876 12 LSE
      04:40:37 73.11 1 AT 73.11 73.16 Sell
      		5,871 11 LSE
      04:40:37 73.11 5 AT 73.11 73.16 Sell
      		5,870 10 LSE
      04:27:53 73.12 30 AT 73.12 73.16 Sell
      		5,865 9 LSE
      04:27:09 73.116 30 O 73.11 73.16 Sell
      		5,835 8 LSE
      04:26:10 73.13 1 AT 73.13 73.16 Sell
      		5,805 7 LSE
      03:27:05 73.12 1 AT 73.12 73.24 Sell
      		5,804 6 LSE
      03:08:22 73.22 26 AT 73.11 73.22 Buy
      		5,803 5 LSE
      03:01:06 73.25 1 AT 73.06 73.25 Buy
      		5,777 4 LSE
      03:01:04 73.25 1 AT 73.04 73.25 Buy
      		5,776 3 LSE
      01:32:27 73.09 4859 O 68.56 72.96
      		5,775 2 LSE
      01:00:05 73.149 916 O 68.56 72.96
      		916 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      NYSE
      GPM
      Guggenheim Enhanced Equi...
      Delayed Upgrade Clock