![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:02 | 73.3 | 93 | O | 73.29 | 73.33 | Sell | 22,963 | 56 | LSE | |
11:37:02 | 73.3 | 93 | O | 73.29 | 73.33 | Sell | 22,870 | 55 | LSE | |
11:35:18 | 73.3 | 93 | UT | 73.29 | 73.33 | Sell | 22,777 | 54 | LSE | |
11:28:55 | 73.29 | 342 | AT | 73.29 | 73.33 | Sell | 22,684 | 53 | LSE | |
11:27:46 | 73.36 | 1 | AT | 73.33 | 73.36 | Buy | 22,342 | 52 | LSE | |
11:15:27 | 73.24 | 10 | AT | 73.24 | 73.25 | Sell | 22,341 | 51 | LSE | |
10:49:20 | 73.33 | 1 | AT | 73.3 | 73.33 | Buy | 22,331 | 50 | LSE | |
10:41:52 | 73.39 | 1 | AT | 73.35 | 73.39 | Buy | 22,330 | 49 | LSE | |
10:41:52 | 73.39 | 6 | AT | 73.35 | 73.39 | Buy | 22,329 | 48 | LSE | |
10:38:46 | 73.41 | 1 | AT | 73.35 | 73.41 | Buy | 22,323 | 47 | LSE | |
10:38:39 | 73.39 | 400 | AT | 73.38 | 73.39 | Buy | 22,322 | 46 | LSE | |
10:36:45 | 73.38 | 1 | AT | 73.34 | 73.38 | Buy | 21,922 | 45 | LSE | |
10:27:51 | 73.39 | 1 | AT | 73.34 | 73.39 | Buy | 21,921 | 44 | LSE | |
10:24:02 | 73.36 | 140 | AT | 73.36 | 73.43 | Sell | 21,920 | 43 | LSE | |
10:06:18 | 73.4 | 2 | AT | 73.4 | 73.46 | Sell | 21,780 | 42 | LSE | |
10:00:16 | 73.48 | 10 | AT | 73.37 | 73.48 | Buy | 21,778 | 41 | LSE | |
10:00:00 | 73.44 | 1 | AT | 73.39 | 73.44 | Buy | 21,768 | 40 | LSE | |
09:43:31 | 73.62 | 68 | AT | 73.56 | 73.62 | Buy | 21,767 | 39 | LSE | |
08:36:57 | 73.88 | 267 | AT | 73.8 | 73.88 | Buy | 21,699 | 38 | LSE | |
08:31:05 | 74.11 | 1 | AT | 73.8 | 74.11 | Buy | 21,432 | 37 | LSE | |
07:10:32 | 73.76 | 1 | AT | 73.72 | 73.76 | Buy | 21,431 | 36 | LSE | |
06:30:23 | 73.74 | 27 | AT | 73.69 | 73.74 | Buy | 21,430 | 35 | LSE | |
06:24:56 | 73.68 | 17435 | O | 73.65 | 73.72 | Sell | 21,403 | 34 | LSE | |
05:53:34 | 73.72 | 2 | AT | 73.72 | 73.77 | Sell | 3,968 | 33 | LSE | |
05:43:58 | 73.78 | 2 | O | 73.73 | 73.78 | Buy | 3,966 | 32 | LSE | |
05:36:27 | 73.77 | 1 | AT | 73.74 | 73.77 | Buy | 3,964 | 31 | LSE | |
05:24:01 | 73.86 | 1 | AT | 73.81 | 73.86 | Buy | 3,963 | 30 | LSE | |
05:08:46 | 73.91 | 1 | AT | 73.86 | 73.91 | Buy | 3,962 | 29 | LSE | |
04:58:45 | 73.9 | 26 | AT | 73.84 | 73.9 | Buy | 3,961 | 28 | LSE | |
04:58:35 | 73.9 | 14 | AT | 73.85 | 73.9 | Buy | 3,935 | 27 | LSE | |
04:58:15 | 73.89 | 14 | AT | 73.85 | 73.89 | Buy | 3,921 | 26 | LSE | |
04:57:55 | 73.91 | 29 | AT | 73.85 | 73.91 | Buy | 3,907 | 25 | LSE | |
04:57:16 | 73.91 | 13 | AT | 73.86 | 73.91 | Buy | 3,878 | 24 | LSE | |
04:57:08 | 73.89 | 12 | AT | 73.85 | 73.89 | Buy | 3,865 | 23 | LSE | |
04:56:35 | 73.89 | 12 | AT | 73.84 | 73.89 | Buy | 3,853 | 22 | LSE | |
04:56:15 | 73.87 | 12 | AT | 73.83 | 73.87 | Buy | 3,841 | 21 | LSE | |
04:56:01 | 73.86 | 12 | AT | 73.81 | 73.86 | Buy | 3,829 | 20 | LSE | |
04:55:45 | 73.87 | 12 | AT | 73.81 | 73.87 | Buy | 3,817 | 19 | LSE | |
04:55:15 | 73.85 | 12 | AT | 73.8 | 73.85 | Buy | 3,805 | 18 | LSE | |
04:54:55 | 73.86 | 26 | AT | 73.79 | 73.86 | Buy | 3,793 | 17 | LSE | |
04:54:05 | 73.87 | 23 | AT | 73.79 | 73.87 | Buy | 3,767 | 16 | LSE | |
04:34:16 | 73.88 | 50 | AT | 73.84 | 73.88 | Buy | 3,744 | 15 | LSE | |
04:27:48 | 73.89 | 1 | AT | 73.85 | 73.89 | Buy | 3,694 | 14 | LSE | |
04:24:38 | 73.91 | 1 | AT | 73.87 | 73.91 | Buy | 3,693 | 13 | LSE | |
03:38:14 | 73.91 | 1 | AT | 73.84 | 73.91 | Buy | 3,692 | 12 | LSE | |
03:01:17 | 73.92 | 1 | AT | 73.82 | 73.92 | Buy | 3,691 | 11 | LSE | |
03:01:17 | 73.92 | 1 | AT | 73.82 | 73.92 | Buy | 3,690 | 10 | LSE | |
03:01:17 | 73.92 | 1 | AT | 73.82 | 73.92 | Buy | 3,689 | 9 | LSE | |
03:01:17 | 73.92 | 1 | AT | 73.82 | 73.92 | Buy | 3,688 | 8 | LSE | |
03:01:12 | 73.93 | 1 | AT | 73.8 | 73.93 | Buy | 3,687 | 7 | LSE | |
03:01:09 | 73.8 | 9 | AT | 73.8 | 73.93 | Sell | 3,686 | 6 | LSE | |
03:01:05 | 73.93 | 2 | AT | 73.78 | 73.93 | Buy | 3,677 | 5 | LSE | |
03:00:03 | 73.77 | 27 | AT | 73.77 | 73.88 | Sell | 3,675 | 4 | LSE | |
03:00:03 | 73.85 | 1 | AT | 73.85 | 73.88 | Sell | 3,648 | 3 | LSE | |
03:00:03 | 73.88 | 17 | UT | 68.56 | 74.76 | 3,647 | 2 | LSE | ||
01:35:27 | 74.721 | 3630 | O | 68.56 | 74.76 | 3,630 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.