ARIVAARV

$ 0.000022

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 748

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00001

Exchange

CXIO

Ask

$ 0.000021

Last Trade Time

03:06:33

Volume (24h)

$ 5,145

Last Trade Size

131,587.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000047

Fully Diluted Market Cap

$ 2,200,000

Genesis Date

5/24/2021

Days Range 0.000022-0.000022

52 Weeks Range 0.000014-0.0001

Circulating Supply 72,553,169,190 / 100,000,000,000

72.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Gate.io	225086118	/cdn/crypto/logos/exchanges/GATE.png	$ 4,232.17	1735323474	ARV/USDT	https://gate.io/trade/ARV_USDT	USDT	1	https://gate.io/trade/ARV_USDT	99.7942898384	31 minutes ago
1.8E-5	LATOKEN	463979.47	/cdn/crypto/logos/exchanges/LATK.png	$ 8.36	1735316110	ARV/USDT	https://exchange.latoken.com/exchange/ARV-USDT	USDT	2	https://exchange.latoken.com/exchange/ARV-USDT	0.205710161602	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARV	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ARV	0	-
4.7E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735257731	ARV/USDT	https://www.lbank.info/exchange/arv/usdt	USDT	4	https://www.lbank.info/exchange/arv/usdt	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARV/USDT	https://hitbtc.com/ARV-to-USDT	USDT	5	https://hitbtc.com/ARV-to-USDT	0	-
1.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735257729	ARV/USDT	https://www.huobi.com/en-us/exchange/arv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/arv_usdt	0	19 hours ago
2.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735260018	ARV/USD	https://cex.io/arv-usd	USD	7	https://cex.io/arv-usd	0	18 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	ARV/BTC	https://hitbtc.com/ARV-to-BTC	BTC	8	https://hitbtc.com/ARV-to-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.2E-5	0	0	2.2E-5	2.2E-5	133995.285714	CX
4	2.1E-5	1.0E-6	4.7619047619	1.9E-5	3.0E-5	6570222.92857	CX
12	5.2E-5	-3.0E-5	-57.6923076923	1.4E-5	5.2E-5	6065832.05882	CX
26	3.4E-5	-1.2E-5	-35.2941176471	1.4E-5	5.2E-5	2874129.69565	CX
52	3.7E-5	-1.5E-5	-40.5405405405	1.4E-5	0.0001	5466205.91033	CX
156	0.00013	-0.000108	-83.0769230769	5.04E-6	0.00035	51349088.1987	CX
260	0.00013	-0.000108	-83.0769230769	5.04E-6	0.00035	51349088.1987	CX

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735170600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1735084200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734997800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	937967
1734911400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734825000	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734738600	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734652200	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734565800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	0
1734479400	2.2E-5	2.0E-6	10.00	2.0E-5	2.3E-5	2.0E-5	23136010
1734393000	2.0E-5	-6.0E-6	-23.08	2.3E-5	2.3E-5	2.0E-5	12881481
1734306600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734220200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734133800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1734047400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	3685530
1733961000	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733874600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	0
1733788200	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	4717952
1733701800	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733615400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733529000	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	0
1733442600	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.8E-5	862365
1733356200	2.8E-5	8.0E-6	40.00	2.0E-5	3.0E-5	2.0E-5	32981329
1733269800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1733183400	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	13087778
1733097000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.2E-5	10513166
1733010600	2.5E-5	6.0E-6	31.58	1.9E-5	2.6E-5	1.9E-5	59618158
1732924200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	21544506
1732837800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732751400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732665000	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4708760
1732578600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1732492200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1732405800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	66333819
1732319400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732233000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732146600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1732060200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1731973800	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	16315444
1731887400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.3E-5	0
1731801000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	12035408
1731714600	2.4E-5	-6.0E-6	-20.00	3.0E-5	3.0E-5	2.4E-5	1235465
1731628200	3.0E-5	6.0E-6	25.00	2.4E-5	3.0E-5	2.4E-5	6365278
1731541800	2.4E-5	-5.0E-6	-17.24	2.9E-5	4.9E-5	2.4E-5	62785403
1731455400	2.9E-5	1.2E-5	70.59	1.7E-5	4.0E-5	1.7E-5	130911658
1731369000	1.7E-5	2.0E-6	13.33	1.5E-5	1.7E-5	1.5E-5	1172336
1731282600	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	10581294
1731196200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731109800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1731023400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730937000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730850600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730764200	1.7E-5	0	0.00	0	0	0	937967
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730591400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730505000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	0
1730418600	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	26247
1730332200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730245800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1730159400	2.0E-5	0	0.00	0	0	0	937967
1730073000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729986600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729900200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729813800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729727400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729641000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729554600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729468200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729381800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729295400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729209000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	937967
1729122600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1729036200	2.0E-5	6.0E-6	42.86	1.4E-5	2.0E-5	1.4E-5	9278035
1728949800	1.4E-5	0	0.00	0	0	0	937967
1728863400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	0
1728777000	1.4E-5	-3.8E-5	-73.08	5.2E-5	5.2E-5	1.4E-5	3314567
1728690600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728604200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728517800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728431400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728345000	5.2E-5	0	0.00	0	0	0	937967
1728258600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728172200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1728085800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727999400	5.2E-5	0	0.00	0	0	0	937967
1727913000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727826600	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727740200	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727653800	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727567400	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0
1727481000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	0