ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.04
      3.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.65
      0.52
      (0.71%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:02 73.3 93 O 73.29 73.33 Sell
      		22,963 56 LSE
      11:37:02 73.3 93 O 73.29 73.33 Sell
      		22,870 55 LSE
      11:35:18 73.3 93 UT 73.29 73.33 Sell
      		22,777 54 LSE
      11:28:55 73.29 342 AT 73.29 73.33 Sell
      		22,684 53 LSE
      11:27:46 73.36 1 AT 73.33 73.36 Buy
      		22,342 52 LSE
      11:15:27 73.24 10 AT 73.24 73.25 Sell
      		22,341 51 LSE
      10:49:20 73.33 1 AT 73.3 73.33 Buy
      		22,331 50 LSE
      10:41:52 73.39 1 AT 73.35 73.39 Buy
      		22,330 49 LSE
      10:41:52 73.39 6 AT 73.35 73.39 Buy
      		22,329 48 LSE
      10:38:46 73.41 1 AT 73.35 73.41 Buy
      		22,323 47 LSE
      10:38:39 73.39 400 AT 73.38 73.39 Buy
      		22,322 46 LSE
      10:36:45 73.38 1 AT 73.34 73.38 Buy
      		21,922 45 LSE
      10:27:51 73.39 1 AT 73.34 73.39 Buy
      		21,921 44 LSE
      10:24:02 73.36 140 AT 73.36 73.43 Sell
      		21,920 43 LSE
      10:06:18 73.4 2 AT 73.4 73.46 Sell
      		21,780 42 LSE
      10:00:16 73.48 10 AT 73.37 73.48 Buy
      		21,778 41 LSE
      10:00:00 73.44 1 AT 73.39 73.44 Buy
      		21,768 40 LSE
      09:43:31 73.62 68 AT 73.56 73.62 Buy
      		21,767 39 LSE
      08:36:57 73.88 267 AT 73.8 73.88 Buy
      		21,699 38 LSE
      08:31:05 74.11 1 AT 73.8 74.11 Buy
      		21,432 37 LSE
      07:10:32 73.76 1 AT 73.72 73.76 Buy
      		21,431 36 LSE
      06:30:23 73.74 27 AT 73.69 73.74 Buy
      		21,430 35 LSE
      06:24:56 73.68 17435 O 73.65 73.72 Sell
      		21,403 34 LSE
      05:53:34 73.72 2 AT 73.72 73.77 Sell
      		3,968 33 LSE
      05:43:58 73.78 2 O 73.73 73.78 Buy
      		3,966 32 LSE
      05:36:27 73.77 1 AT 73.74 73.77 Buy
      		3,964 31 LSE
      05:24:01 73.86 1 AT 73.81 73.86 Buy
      		3,963 30 LSE
      05:08:46 73.91 1 AT 73.86 73.91 Buy
      		3,962 29 LSE
      04:58:45 73.9 26 AT 73.84 73.9 Buy
      		3,961 28 LSE
      04:58:35 73.9 14 AT 73.85 73.9 Buy
      		3,935 27 LSE
      04:58:15 73.89 14 AT 73.85 73.89 Buy
      		3,921 26 LSE
      04:57:55 73.91 29 AT 73.85 73.91 Buy
      		3,907 25 LSE
      04:57:16 73.91 13 AT 73.86 73.91 Buy
      		3,878 24 LSE
      04:57:08 73.89 12 AT 73.85 73.89 Buy
      		3,865 23 LSE
      04:56:35 73.89 12 AT 73.84 73.89 Buy
      		3,853 22 LSE
      04:56:15 73.87 12 AT 73.83 73.87 Buy
      		3,841 21 LSE
      04:56:01 73.86 12 AT 73.81 73.86 Buy
      		3,829 20 LSE
      04:55:45 73.87 12 AT 73.81 73.87 Buy
      		3,817 19 LSE
      04:55:15 73.85 12 AT 73.8 73.85 Buy
      		3,805 18 LSE
      04:54:55 73.86 26 AT 73.79 73.86 Buy
      		3,793 17 LSE
      04:54:05 73.87 23 AT 73.79 73.87 Buy
      		3,767 16 LSE
      04:34:16 73.88 50 AT 73.84 73.88 Buy
      		3,744 15 LSE
      04:27:48 73.89 1 AT 73.85 73.89 Buy
      		3,694 14 LSE
      04:24:38 73.91 1 AT 73.87 73.91 Buy
      		3,693 13 LSE
      03:38:14 73.91 1 AT 73.84 73.91 Buy
      		3,692 12 LSE
      03:01:17 73.92 1 AT 73.82 73.92 Buy
      		3,691 11 LSE
      03:01:17 73.92 1 AT 73.82 73.92 Buy
      		3,690 10 LSE
      03:01:17 73.92 1 AT 73.82 73.92 Buy
      		3,689 9 LSE
      03:01:17 73.92 1 AT 73.82 73.92 Buy
      		3,688 8 LSE
      03:01:12 73.93 1 AT 73.8 73.93 Buy
      		3,687 7 LSE
      03:01:09 73.8 9 AT 73.8 73.93 Sell
      		3,686 6 LSE
      03:01:05 73.93 2 AT 73.78 73.93 Buy
      		3,677 5 LSE
      03:00:03 73.77 27 AT 73.77 73.88 Sell
      		3,675 4 LSE
      03:00:03 73.85 1 AT 73.85 73.88 Sell
      		3,648 3 LSE
      03:00:03 73.88 17 UT 68.56 74.76
      		3,647 2 LSE
      01:35:27 74.721 3630 O 68.56 74.76
      		3,630 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      LSE
      0RAB
      Cnova Nv
      Delayed Upgrade Clock