Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -154.00 | -5.18% | 2,820.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,883.00 | 2,811.00 | 2,898.00 | 2,820.00 | 2,974.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
III Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,843.00 | 2,979.00 | 2,811.00 | 2,917.30 | 1,592,927 | -23.00 | -0.81% |
| 1 Month | 2,825.00 | 2,979.00 | 2,766.00 | 2,860.51 | 1,537,954 | -5.00 | -0.18% |
| 3 Months | 2,409.00 | 2,979.00 | 2,392.00 | 2,682.51 | 1,927,346 | 411.00 | 17.06% |
| 6 Months | 2,040.00 | 2,979.00 | 1,975.00 | 2,452.11 | 2,115,406 | 780.00 | 38.24% |
| 1 Year | 1,771.00 | 2,979.00 | 1,709.50 | 2,174.70 | 2,360,487 | 1,049.00 | 59.23% |
| 3 Years | 1,250.00 | 2,979.00 | 1,042.00 | 1,650.40 | 2,146,799 | 1,570.00 | 125.60% |
| 5 Years | 1,053.50 | 2,979.00 | 529.80 | 1,395.05 | 2,149,126 | 1,766.50 | 167.68% |
III 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2,820.00 | -154.00 | -5.18% | 2,883.00 | 2,898.00 | 2,811.00 | 3,895,258 |
| May 08 2024 | 2,974.00 | 24.00 | 0.81% | 2,947.00 | 2,979.00 | 2,934.00 | 1,612,250 |
| May 07 2024 | 2,950.00 | 59.00 | 2.04% | 2,935.00 | 2,968.00 | 2,924.00 | 1,963,380 |
| May 03 2024 | 2,891.00 | 49.00 | 1.72% | 2,853.00 | 2,891.00 | 2,846.00 | 1,121,041 |
| May 02 2024 | 2,842.00 | -3.00 | -0.11% | 2,843.00 | 2,853.00 | 2,816.00 | 1,675,037 |
| May 01 2024 | 2,845.00 | -31.00 | -1.08% | 2,881.00 | 2,881.00 | 2,835.00 | 425,769 |
| Apr 30 2024 | 2,876.00 | 1.00 | 0.03% | 2,891.00 | 2,905.00 | 2,876.00 | 1,282,501 |
| Apr 29 2024 | 2,875.00 | -4.00 | -0.14% | 2,887.00 | 2,897.00 | 2,864.00 | 749,728 |
| Apr 26 2024 | 2,879.00 | 36.00 | 1.27% | 2,862.00 | 2,886.00 | 2,850.00 | 1,315,376 |
| Apr 25 2024 | 2,843.00 | -7.00 | -0.25% | 2,841.00 | 2,868.00 | 2,812.00 | 1,677,022 |
| Apr 24 2024 | 2,850.00 | -9.00 | -0.31% | 2,871.00 | 2,893.00 | 2,845.00 | 1,021,660 |
| Apr 23 2024 | 2,859.00 | 15.00 | 0.53% | 2,871.00 | 2,881.00 | 2,837.00 | 1,922,121 |
| Apr 22 2024 | 2,844.00 | 9.00 | 0.32% | 2,852.00 | 2,866.00 | 2,825.00 | 1,620,126 |
| Apr 19 2024 | 2,835.00 | -11.00 | -0.39% | 2,822.00 | 2,841.00 | 2,789.00 | 1,440,800 |
| Apr 18 2024 | 2,846.00 | 6.00 | 0.21% | 2,858.00 | 2,864.00 | 2,825.00 | 1,991,491 |
| Apr 17 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 2,798.00 | 3,421,182 |
| Apr 16 2024 | 2,801.00 | -50.00 | -1.75% | 2,801.00 | 2,830.00 | 2,787.00 | 1,083,332 |
| Apr 15 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 2,829.00 | 1,445,091 |
| Apr 12 2024 | 2,829.00 | 10.00 | 0.35% | 2,857.00 | 2,870.00 | 2,829.00 | 1,687,064 |
| Apr 11 2024 | 2,819.00 | -8.00 | -0.28% | 2,825.00 | 2,837.00 | 2,766.00 | 1,766,159 |
| Apr 10 2024 | 2,827.00 | 50.00 | 1.80% | 2,802.00 | 2,827.00 | 2,794.00 | 3,511,634 |
