ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

III 3i Group Plc

2,846.00
6.00 (0.21%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
3i Group Plc III London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
6.00 0.21% 2,846.00 11:35:30
Open Price Low Price High Price Close Price Prev Close
2,858.00 2,825.00 2,864.00 2,846.00 2,840.00
more quote information »
Industry Sector
GENERAL FINANCIAL

III Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,825.002,876.002,766.002,831.281,880,56621.000.74%
1 Month2,577.002,876.002,566.002,806.612,303,165269.0010.44%
3 Months2,345.002,876.002,307.002,571.702,155,583501.0021.36%
6 Months2,094.002,876.001,925.002,358.012,237,149752.0035.91%
1 Year1,695.002,876.001,685.002,130.262,411,7491,151.0067.91%
3 Years1,256.502,876.001,042.001,630.042,147,3671,589.50126.50%
5 Years1,081.502,876.00529.801,381.842,153,5421,764.50163.15%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 2,840.00 39.00 1.39% 2,798.00 2,858.00 2,798.00 3,421,182
Apr 16 2024 2,801.00 -50.00 -1.75% 2,801.00 2,830.00 2,787.00 1,083,332
Apr 15 2024 2,851.00 22.00 0.78% 2,829.00 2,876.00 2,829.00 1,445,091
Apr 12 2024 2,829.00 10.00 0.35% 2,857.00 2,870.00 2,829.00 1,687,064
Apr 11 2024 2,819.00 -8.00 -0.28% 2,825.00 2,837.00 2,766.00 1,766,159
Apr 10 2024 2,827.00 50.00 1.80% 2,802.00 2,827.00 2,794.00 3,511,634
Apr 09 2024 2,777.00 -46.00 -1.63% 2,810.00 2,820.00 2,776.00 2,781,154
Apr 08 2024 2,823.00 13.00 0.46% 2,805.00 2,833.00 2,801.00 1,679,239
Apr 05 2024 2,810.00 -9.00 -0.32% 2,772.00 2,810.00 2,744.00 2,908,822
Apr 04 2024 2,819.00 13.00 0.46% 2,803.00 2,822.00 2,797.00 2,132,557
Apr 03 2024 2,806.00 13.00 0.47% 2,788.00 2,806.00 2,776.00 4,164,734
Apr 02 2024 2,793.00 -16.00 -0.57% 2,813.00 2,842.00 2,782.00 1,743,170
Mar 28 2024 2,809.00 7.00 0.25% 2,806.00 2,826.00 2,795.00 2,362,746
Mar 27 2024 2,802.00 -20.00 -0.71% 2,822.00 2,828.00 2,792.00 1,816,050
Mar 26 2024 2,822.00 31.00 1.11% 2,789.00 2,827.00 2,789.00 1,956,312
Mar 25 2024 2,791.00 30.00 1.09% 2,814.00 2,820.00 2,780.00 2,378,534
Mar 22 2024 2,761.00 13.00 0.47% 2,766.00 2,780.00 2,722.00 1,678,008
Mar 21 2024 2,748.00 220.00 8.70% 2,577.00 2,761.00 2,566.00 2,941,186
Mar 20 2024 2,528.00 3.00 0.12% 2,521.00 2,544.00 2,518.00 1,933,038
Mar 19 2024 2,525.00 -2.00 -0.08% 2,523.00 2,538.00 2,512.00 2,675,031
Mar 18 2024 2,527.00 -28.00 -1.10% 2,555.00 2,562.00 2,523.00 1,534,068
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock