ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Eur Hy Cor

Ishr Eur Hy Cor (IHYG)

93.29
0.21
(0.23%)
Closed November 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
93.29
Bid
93.19
Ask
93.22
Volume
26,596
93.135 Day's Range 93.33
0.00 52 Week Range 0.00
Previous Close
93.08
Open
93.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,479,404 €
VWAP
93.2247

IHYG Latest News

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

iShares Eur High Yield CorpBd EUR Net Asset Value(s)

iShares Eur High Yield CorpBd EUR 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 4.29
(139.66%)
67.77M
QMCOQuantum Corporation
$ 21.48
(135.27%)
28.12M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
252.36M
XCURExicure Inc
$ 28.9293
(57.40%)
2.26M
SMTKSmartKem Inc
$ 4.94
(54.38%)
2.79M
SAVACassava Sciences Inc
$ 4.555
(-82.80%)
82.12M
ONCTOncternal Therapeutics Inc
$ 0.653776
(-42.65%)
625.37k
CRKNCrown Electrokinetics Corporation
$ 0.4025
(-38.79%)
9.37M
HTLMHomesToLife Ltd
$ 2.85
(-28.30%)
201.02k
NNENano Nuclear Energy Inc
$ 25.14
(-25.18%)
11.83M
ELABElevai Labs Inc
$ 0.01565
(-22.14%)
254.4M
RGTIRigetti Computing Inc
$ 2.75
(58.05%)
252.36M
NVDANVIDIA Corporation
$ 137.2799
(-3.29%)
202.48M
SMCISuper Micro Computer Inc
$ 37.29
(12.49%)
135.18M
CTXRCitius Pharmaceuticals Inc
$ 0.1445
(8.00%)
130.56M

Discussion

View Full Feed
ProfitScout ProfitScout 4 minutes ago
CHSN management is clearly well qualified and experienced to deliver success with the business model here.
-------------------------------------------------------------------------------------------------------------------------------

Chairman and Chief Executive Officer
CHSN
Monksdream Monksdream 4 minutes ago
QMCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/cmpszIMG_3474.gif
QMCO
Alley-oop Alley-oop 4 minutes ago
$TKMO THEY DILUTED 200 MILLION SINCE LAST WEEK
TKMO
Viking61 Viking61 4 minutes ago
Over 20 million shares traded!
FNMA
threewheeler threewheeler 4 minutes ago
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Serpico2005 Serpico2005 5 minutes ago
She wants to run but they keep pushing her back. 
RDAR
spdpro spdpro 5 minutes ago
Thanks > I added to the list >
mstr to me certainly does Not pass the smell test >
mstz lots of volume between the Bid / Ask for Arbitrage >
Maybe thats the game
TJG TJG 5 minutes ago
Anything that comes out of Barcelona will be something that is a confirmed contract... the only thing they put out from that Expo was the MOU with MTi .... anything else will be in the form of a contract, just as it was in the past when they confirmed the Saudi Arabia Smart City contract.
AFFU
Saving Grace Saving Grace 5 minutes ago
The Hycroft mine is permitted for both heap leach and milling operations and currently has extensive infrastructure on site including three-stage crushing facilities, leach pad capacity, and two Merrill Crowe plants with refinery.

https://hycroftmining.com/about/about-us/
HYMC
HRAJA11102 HRAJA11102 5 minutes ago
According to one of their previous tweets, they said this acquisition was the 'final major milestone" needed to complete the audit. Not that I expect them to deliver but they said that in their July 16th tweet.
BMXI
splintered sunlight splintered sunlight 6 minutes ago
No need to I guess.......
NFTM
threewheeler threewheeler 6 minutes ago
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Investor2014 Investor2014 6 minutes ago
Just a thought - Hard to imagine that acceptance actually happened only a few days ago and PR'ed today.
today announced the acceptance of a peer-reviewed manuscript titled, “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,”
AVXL
Curt D Curt D 6 minutes ago
Especially this past Friday. Hoping for 2 in a row.
RDAR
freecs freecs 6 minutes ago
Sounds like more bait and switch to me.

Oswald, just fold and go back to coaching little league.
BLEG
glenn1919 glenn1919 6 minutes ago
WLGS.........................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783
WLGS
gitreal gitreal 6 minutes ago
Yes, the BLM office would be helpful. And there is a caseworker from the Water Quality Control Board assigned to the mill.

But instead of doing real DD, investors are relying on PRs and social media posters. Drivebys and old-timers? Just stupid.
NBRI
johnydollar johnydollar 6 minutes ago
Yeah zero means zero responsibility to cover.........

Right......Right......

The billionaires wish 🤞..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
STOCKMONSTER STOCKMONSTER 6 minutes ago
MIGHT HIT 90K IN 2 -3 HOURS!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCH VON VOUCHIE!!!!!!!!!!!!!!!!!! THIS HURTS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
splintered sunlight splintered sunlight 6 minutes ago
Somebody puked out some shares........
NFTM
sab63090 sab63090 7 minutes ago
The "hook" trade failed, we go up!!!!
AVXL
ProfitChaser ProfitChaser 7 minutes ago
I dont follow crypto that close. I heard it from my blind 82 year old MOM. She listens to a lot of different things on her laptop. Not sure how true it is. I did see this post today that has the 2 mentioned in the same sentence. I have XRP also and have no plans on selling it.

https:
STOCKMONSTER STOCKMONSTER 7 minutes ago
DROPPING FAST!!!!!!!!!!!!!!!!!!! NEW TARGET 70K!!!!!!!!!!!!!!!!!!!!!!!!! WOW!!!!!!!!! ALL THOSE DREAMS OF BEING RICH DOWN THE DRAIN NOW!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHAHAHHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
100lbStriper 100lbStriper 7 minutes ago
only on private boards can a mod ban, unless they changed that rule.
NLST

Your Recent History

Delayed Upgrade Clock