News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 91.87 | 0.07 | 0.08 | 91.51 | 91.99 | 91.51 | 18970 |
| 1743096600 | 91.8 | -0.21 | -0.23 | 92.24 | 92.24 | 91.8 | 42556 |
| 1743010200 | 92.01 | -0.18 | -0.20 | 92.22 | 92.5 | 91.995 | 46124 |
| 1742923800 | 92.19 | -0.04 | -0.04 | 92.62 | 92.62 | 92.14 | 36827 |
| 1742837400 | 92.23 | 0.14 | 0.15 | 92.66 | 92.66 | 92.07 | 82845 |
| 1742578200 | 92.095 | -0.19 | -0.20 | 92.26 | 92.335 | 92.025 | 35312 |
| 1742491800 | 92.28 | 0.14 | 0.15 | 92.25 | 92.335 | 92.155 | 936454 |
| 1742405400 | 92.14 | 0.02 | 0.02 | 92.03 | 92.14 | 92.01 | 7828 |
| 1742319000 | 92.12 | 0.14 | 0.15 | 92.24 | 92.24 | 91.95 | 97626 |
| 1742232600 | 91.98 | 0.3 | 0.33 | 91.77 | 91.98 | 91.72 | 29625 |
| 1741973400 | 91.68 | 0.11 | 0.12 | 91.74 | 91.905 | 91.61 | 88113 |
| 1741887000 | 91.57 | -2.99 | -3.16 | 91.9 | 92.01 | 91.545 | 40943 |
| 1741800600 | 94.56 | 0.14 | 0.15 | 94.5 | 94.705 | 94.45 | 82352 |
| 1741714200 | 94.42 | -0.19 | -0.20 | 94.71 | 94.795 | 94.42 | 445867 |
| 1741627800 | 94.61 | -0.19 | -0.20 | 94.83 | 94.935 | 94.59 | 55722 |
| 1741368600 | 94.8 | 0.06 | 0.06 | 95.03 | 95.03 | 94.595 | 70608 |
| 1741282200 | 94.74 | -0.45 | -0.47 | 95.16 | 95.22 | 94.74 | 896755 |
| 1741195800 | 95.19 | -0.03 | -0.03 | 95.17 | 95.315 | 95.11 | 95897 |
| 1741109400 | 95.22 | -0.16 | -0.17 | 95.48 | 95.48 | 95.105 | 16955 |
| 1741023000 | 95.38 | 0.17 | 0.18 | 95.34 | 95.64 | 95.34 | 304883 |
| 1740763800 | 95.21 | -0.08 | -0.08 | 95.33 | 95.375 | 95.205 | 27829 |
| 1740677400 | 95.285 | -0.06 | -0.06 | 95.44 | 95.44 | 95.225 | 8676 |
| 1740591000 | 95.34 | 0.15 | 0.16 | 95.3 | 95.495 | 95.19 | 124482 |
| 1740504600 | 95.19 | 0.08 | 0.08 | 95.22 | 95.36 | 95.135 | 181488 |
| 1740418200 | 95.11 | -0.07 | -0.07 | 95.65 | 95.65 | 95.11 | 25979 |
| 1740159000 | 95.18 | 0.09 | 0.09 | 95.71 | 95.71 | 95.09 | 11135 |
| 1740072600 | 95.09 | 0.05 | 0.05 | 95.13 | 95.345 | 95.03 | 210781 |
| 1739986200 | 95.04 | -0.19 | -0.20 | 95.24 | 95.51 | 95.025 | 22276 |
| 1739899800 | 95.23 | 0.16 | 0.17 | 95.3 | 95.39 | 95.105 | 21686 |
| 1739813400 | 95.07 | 0.03 | 0.03 | 95.14 | 95.15105 | 95.03 | 18749 |
| 1739554200 | 95.04 | 0.08 | 0.08 | 95.13 | 95.13 | 94.97 | 19664 |
| 1739467800 | 94.96 | 0.16 | 0.17 | 94.8 | 95.03 | 94.8 | 27666 |
| 1739381400 | 94.8 | 0 | 0.00 | 95.12 | 95.12 | 94.62 | 143901 |
| 1739295000 | 94.8 | -0.03 | -0.03 | 94.8 | 94.95 | 94.71 | 23818 |
| 1739208600 | 94.83 | 0.09 | 0.09 | 94.8 | 94.885 | 94.735 | 123044 |
| 1738949400 | 94.74 | -0.1 | -0.10 | 94.8 | 95.145 | 94.645 | 48814 |
| 1738863000 | 94.835 | 0.18 | 0.20 | 94.8 | 94.855 | 94.745 | 55512 |
| 1738776600 | 94.65 | 0.02 | 0.02 | 94.8 | 94.8 | 94.65 | 24393 |
| 1738690200 | 94.63 | 0.01 | 0.01 | 94.8 | 94.8 | 94.54 | 51376 |
| 1738603800 | 94.62 | -0.01 | -0.01 | 95.09 | 95.09 | 94.345 | 25008 |
| 1738344600 | 94.63 | 0.15 | 0.16 | 95.05 | 95.05 | 94.5 | 74673 |
| 1738258200 | 94.48 | 0.2 | 0.21 | 94.5 | 94.57 | 94.365 | 187916 |
| 1738171800 | 94.28 | 0.11 | 0.12 | 94.3 | 94.375 | 94.215 | 210428 |
| 1738085400 | 94.17 | 0.1 | 0.11 | 94.3 | 94.3 | 93.895 | 412490 |
| 1737999000 | 94.07 | 0.09 | 0.10 | 94.3 | 94.3 | 93.87 | 14607 |
| 1737739800 | 93.98 | -0.01 | -0.01 | 93.84 | 94.115 | 93.84 | 30785 |
| 1737653400 | 93.99 | -0.03 | -0.03 | 94 | 94.09 | 93.72 | 25730 |
| 1737567000 | 94.02 | 0.13 | 0.14 | 93.98 | 94.1 | 93.65 | 94496 |
| 1737480600 | 93.89 | 0.05 | 0.05 | 94.29 | 94.29 | 93.8 | 19826 |
| 1737394200 | 93.845 | 0.08 | 0.09 | 93.86 | 93.914 | 93.555 | 285828 |
| 1737135000 | 93.76 | -0.01 | -0.01 | 94.46 | 94.46 | 93.76 | 70907 |
| 1737048600 | 93.77 | 0.09 | 0.10 | 93.94 | 93.94 | 93.595 | 32475 |
| 1736962200 | 93.68 | 0.39 | 0.42 | 93.45 | 93.72 | 93.24 | 304074 |
| 1736875800 | 93.29 | 0.12 | 0.13 | 93.49 | 93.49 | 93.195 | 59947 |
| 1736789400 | 93.17 | -0.29 | -0.31 | 93.46 | 93.46 | 93.135 | 23733 |
| 1736530200 | 93.46 | -0.12 | -0.13 | 93.3 | 93.73 | 93.3 | 29680 |
| 1736443800 | 93.58 | -0.03 | -0.03 | 93.9 | 93.9 | 93.5 | 24524 |
| 1736357400 | 93.61 | -0.24 | -0.26 | 94.29 | 94.29 | 93.54 | 142579 |
| 1736271000 | 93.85 | -0.06 | -0.06 | 94.5 | 94.5 | 93.79 | 97904 |
| 1736184600 | 93.91 | 0.12 | 0.13 | 93.96 | 94.245 | 93.77 | 83770 |
| 1735925400 | 93.79 | -0.08 | -0.09 | 93.86 | 93.995 | 93.79 | 23322 |
| 1735839000 | 93.87 | -0.01 | -0.01 | 93.94 | 93.95 | 93.68 | 25074 |
| 1735666200 | 93.88 | 0.03 | 0.04 | 93.8 | 93.945 | 93.63 | 405426 |
| 1735579800 | 93.845 | -0.08 | -0.08 | 93.35 | 93.925 | 93.35 | 13514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
