ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,505.20
      0.33%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.315
      0.27%
      Bitcoin
      68,790.03
      1.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.115
      0.0025
      ( 0.02% )
      Updated: 04:34:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:28 1022.88 4564 O 10.223 10.235 Buy
      		293,195 212 LSE
      11:37:48 1022.75 4000 O 10.223 10.235 Buy
      		288,631 211 LSE
      11:35:04 10.227 14057 UT 10.223 10.235 Sell
      		284,631 210 LSE
      11:29:51 10.232 22 AT 10.223 10.232 Buy
      		270,574 209 LSE
      11:26:35 10.225 8 AT 10.225 10.232 Sell
      		270,552 208 LSE
      11:26:35 10.225 136 AT 10.225 10.232 Sell
      		270,544 207 LSE
      11:26:35 10.23 2736 AT 10.23 10.232 Sell
      		270,408 206 LSE
      11:18:52 1022.47 100 O 10.217 10.227 Buy
      		267,672 205 LSE
      11:12:16 10.217 8 AT 10.217 10.225 Sell
      		267,572 204 LSE
      11:12:14 1022.05 143 O 10.213 10.225 Buy
      		267,564 203 LSE
      11:03:50 10.223 45 AT 10.213 10.223 Buy
      		267,421 202 LSE
      11:00:40 1021.9 430 O 10.213 10.223 Buy
      		267,376 201 LSE
      10:57:58 1022.25 3 O 10.21 10.223 Buy
      		266,946 200 LSE
      10:55:33 10.22 19747 AT 10.22 10.227 Sell
      		266,943 199 LSE
      10:52:32 1023.25 1 O 10.22 10.232 Buy
      		247,196 198 LSE
      10:52:32 1023.25 41 O 10.22 10.232 Buy
      		247,195 197 LSE
      10:50:24 1022.21 2150 O 10.22 10.227 Buy
      		247,154 196 LSE
      10:46:43 1022.645 1285 O 10.22 10.227 Buy
      		245,004 195 LSE
      10:46:30 1022.15 381 O 10.22 10.227 Buy
      		243,719 194 LSE
      10:43:43 1022.42 1747 O 10.22 10.227 Buy
      		243,338 193 LSE
      10:40:35 10.225 1 AT 10.22 10.225 Buy
      		241,591 192 LSE
      10:33:29 1022.9 183 O 10.22 10.23 Buy
      		241,590 191 LSE
      10:21:49 1022.5 22 O 10.22 10.227 Buy
      		241,407 190 LSE
      10:16:55 1022.64 91 O 10.22 10.23 Buy
      		241,385 189 LSE
      10:16:17 1022.28 202 O 10.22 10.23 Buy
      		241,294 188 LSE
      10:15:54 1022.5 2 O 10.22 10.232 Buy
      		241,092 187 LSE
      10:15:13 1022.475 1 O 10.217 10.225 Buy
      		241,090 186 LSE
      10:15:13 1022.475 9 O 10.217 10.225 Buy
      		241,089 185 LSE
      10:15:12 1022.5 2 O 10.217 10.225 Buy
      		241,080 184 LSE
      10:10:08 10.217 210 AT 10.217 10.225 Sell
      		241,078 183 LSE
      10:09:34 1022.18 5000 O 10.217 10.223 Buy
      		240,868 182 LSE
      10:09:19 1022.04 818 O 10.217 10.223 Buy
      		235,868 181 LSE
      10:09:16 1022.04 82 O 10.217 10.223 Buy
      		235,050 180 LSE
      10:08:35 1022.25 1 O 10.217 10.223 Buy
      		234,968 179 LSE
      10:07:15 1022.5 1 O 10.215 10.225 Buy
      		234,967 178 LSE
      10:01:43 1022.0 1218 O 10.213 10.223 Buy
      		234,966 177 LSE
      10:01:43 1021.68 12 O 10.213 10.223 Buy
      		233,748 176 LSE
      10:01:01 1022.11 269 O 10.215 10.223 Buy
      		233,736 175 LSE
      10:00:53 1022.16 49 O 10.215 10.223 Buy
      		233,467 174 LSE
      10:00:53 1022.15 276 O 10.215 10.223 Buy
      		233,418 173 LSE
      09:55:49 1022.25 1 O 10.213 10.223 Buy
      		233,142 172 LSE
      09:51:29 1022.25 1 O 10.213 10.223 Buy
      		233,141 171 LSE
      09:50:31 1022.1 1369 O 10.215 10.223 Buy
      		233,140 170 LSE
      09:43:12 1020.99 91 O 10.205 10.215 Buy
      		231,771 169 LSE
      09:41:46 1020.5 98 O 10.205 10.215 Buy
      		231,680 168 LSE
      09:41:46 1021.5 3 O 10.205 10.215 Buy
      		231,582 167 LSE
      09:39:57 1020.706 500 O 10.205 10.215 Buy
      		231,579 166 LSE
      09:35:08 1021.145 9 O 10.205 10.213 Buy
      		231,079 165 LSE
      09:33:46 1021.37 241 O 10.205 10.215 Buy
      		231,070 164 LSE
      09:32:16 10.21 862 AT 10.21 10.217 Sell
      		230,829 163 LSE
      09:32:16 10.21 1320 AT 10.21 10.217 Sell
      		229,967 162 LSE
      09:31:13 10.217 39 AT 10.217 10.223 Sell
      		228,647 161 LSE
      09:30:22 1021.89 111 O 10.217 10.223 Buy
      		228,608 160 LSE
      09:29:04 1021.92 5477 O 10.217 10.223 Buy
      		228,497 159 LSE
      09:27:40 1021.99 490 O 10.217 10.223 Buy
      		223,020 158 LSE
      09:27:24 1021.85 1 O 10.217 10.223 Buy
      		222,530 157 LSE
      09:27:16 1021.93 25 O 10.217 10.223 Buy
      		222,529 156 LSE
      09:26:57 1022.12 24 O 10.217 10.223 Buy
      		222,504 155 LSE
      09:26:39 1022.08 1 O 10.217 10.223 Buy
      		222,480 154 LSE
      09:26:28 1022.2 2 O 10.217 10.223 Buy
      		222,479 153 LSE
      09:25:02 1022.0 90 O 10.217 10.223 Buy
      		222,477 152 LSE
      09:19:37 1022.1 15 O 10.217 10.227 Buy
      		222,387 151 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      Delayed Upgrade Clock