ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.555
      -0.27%
      Bitcoin
      65,480.30
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2275
      0.0175
      (0.17%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:01 1020.663 800 O 10.205 10.207 Buy
      		47,566 51 LSE
      04:21:01 1020.75 200 O 10.205 10.207 Buy
      		46,766 50 LSE
      04:14:56 10.203 8 AT 10.203 10.207 Sell
      		46,566 49 LSE
      04:13:44 1020.57 685 O 10.203 10.21 Buy
      		46,558 48 LSE
      04:11:09 1020.4 91 O 10.203 10.21 Buy
      		45,873 47 LSE
      04:09:39 1020.88 2756 O 10.205 10.215 Buy
      		45,782 46 LSE
      04:06:59 1020.78 22 O 10.205 10.215 Buy
      		43,026 45 LSE
      04:06:00 1021.13 871 O 10.205 10.215 Buy
      		43,004 44 LSE
      04:05:08 1021.36 2 O 10.205 10.215 Buy
      		42,133 43 LSE
      04:01:07 1021.36 64 O 10.205 10.215 Buy
      		42,131 42 LSE
      04:00:23 1021.09 3183 O 10.205 10.215 Buy
      		42,067 41 LSE
      04:00:22 1020.77 136 O 10.205 10.215 Buy
      		38,884 40 LSE
      03:53:22 1021.19 3000 O 10.207 10.215 Buy
      		38,748 39 LSE
      03:39:07 1020.25 4 O 10.203 10.21 Buy
      		35,748 38 LSE
      03:31:27 1020.2 60 O 10.2 10.21 Buy
      		35,744 37 LSE
      03:29:50 1020.98 1265 O 10.205 10.213 Buy
      		35,684 36 LSE
      03:16:42 1020.65 274 O 10.203 10.21 Buy
      		34,419 35 LSE
      03:14:58 1020.0 1958 O 10.195 10.205 Buy
      		34,145 34 LSE
      03:14:23 1020.0 1 O 10.195 10.2 Buy
      		32,187 33 LSE
      03:14:18 1019.72 1962 O 10.195 10.2 Buy
      		32,186 32 LSE
      03:13:06 1020.0 1 O 10.195 10.2 Buy
      		30,224 31 LSE
      03:09:20 1019.45 1472 O 10.193 10.2 Buy
      		30,223 30 LSE
      03:08:00 1020.25 3 O 10.195 10.203 Buy
      		28,751 29 LSE
      03:05:36 1019.955 1185 O 10.188 10.207 Buy
      		28,748 28 LSE
      03:05:17 1020.04 1081 O 10.188 10.207 Buy
      		27,563 27 LSE
      03:03:51 1019.741 8364 O 10.188 10.207 Buy
      		26,482 26 LSE
      03:03:46 1020.14 5131 O 10.188 10.207 Buy
      		18,118 25 LSE
      03:02:35 1020.25 44 O 10.188 10.207 Buy
      		12,987 24 LSE
      03:02:30 1020.75 1 O 10.182 10.207 Buy
      		12,943 23 LSE
      03:02:30 1017.5 4 O 10.182 10.207 Buy
      		12,942 22 LSE
      03:02:30 1020.75 6 O 10.182 10.207 Buy
      		12,938 21 LSE
      03:02:30 1020.75 4 O 10.182 10.207 Buy
      		12,932 20 LSE
      03:02:30 1020.75 1 O 10.182 10.207 Buy
      		12,928 19 LSE
      03:02:30 1020.75 14 O 10.182 10.207 Buy
      		12,927 18 LSE
      03:02:30 1020.75 4 O 10.182 10.207 Buy
      		12,913 17 LSE
      03:02:30 1017.5 1 O 10.182 10.207 Buy
      		12,909 16 LSE
      03:02:30 1020.75 1 O 10.182 10.207 Buy
      		12,908 15 LSE
      03:02:30 1020.75 2 O 10.182 10.207 Buy
      		12,907 14 LSE
      03:02:30 1020.75 18 O 10.182 10.207 Buy
      		12,905 13 LSE
      03:02:30 1020.75 6 O 10.182 10.207 Buy
      		12,887 12 LSE
      03:02:30 1017.5 3 O 10.182 10.207 Buy
      		12,881 11 LSE
      03:02:30 1020.75 1 O 10.182 10.207 Buy
      		12,878 10 LSE
      03:02:30 1020.75 4 O 10.182 10.207 Buy
      		12,877 9 LSE
      03:02:30 1020.75 1 O 10.182 10.207 Buy
      		12,873 8 LSE
      03:02:30 1017.5 1 O 10.182 10.207 Buy
      		12,872 7 LSE
      03:02:30 1017.5 1 O 10.182 10.207 Buy
      		12,871 6 LSE
      03:02:30 1020.75 4 O 10.182 10.207 Buy
      		12,870 5 LSE
      03:02:30 10.2 1000 AT 10.2 10.207 Sell
      		12,866 4 LSE
      03:00:31 1020.0 154 O 10.2 10.287 Buy
      		11,866 3 LSE
      03:00:22 10.21 11612 AT 10.2 10.21 Buy
      		11,712 2 LSE
      03:00:22 10.21 100 AT 10.21 10.265 Sell
      		100 1 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      Delayed Upgrade Clock