ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      65,953.84
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2275
      0.0175
      (0.17%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:37 1022.1 15 O 10.217 10.227 Buy
      		222,387 151 LSE
      09:15:08 1022.18 87 O 10.217 10.223 Buy
      		222,372 150 LSE
      09:08:43 1022.76 2346 O 10.223 10.23 Buy
      		222,285 149 LSE
      09:02:08 1022.9 2258 O 10.223 10.23 Buy
      		219,939 148 LSE
      08:58:49 1022.25 1 O 10.223 10.232 Buy
      		217,681 147 LSE
      08:48:18 1023.26 1320 O 10.22 10.235 Buy
      		217,680 146 LSE
      08:46:19 1023.463 100 O 10.225 10.235 Buy
      		216,360 145 LSE
      08:45:08 1022.7 5 O 10.225 10.235 Buy
      		216,260 144 LSE
      08:43:11 1022.39 43 O 10.223 10.235 Buy
      		216,255 143 LSE
      08:37:39 1022.09 2256 O 10.217 10.223 Buy
      		216,212 142 LSE
      08:36:28 1021.9 10 O 10.217 10.223 Buy
      		213,956 141 LSE
      08:34:36 1021.85 9200 O 10.217 10.223 Buy
      		213,946 140 LSE
      08:31:41 1022.04 1000 O 10.217 10.225 Buy
      		204,746 139 LSE
      08:31:40 1021.76 52 O 10.217 10.225 Buy
      		203,746 138 LSE
      08:26:21 1021.9 10752 O 10.217 10.223 Buy
      		203,694 137 LSE
      08:15:57 1022.25 300 O 10.217 10.223 Buy
      		192,942 136 LSE
      08:02:10 1022.14 4704 O 10.217 10.223 Buy
      		192,642 135 LSE
      07:47:29 1022.15 29 O 10.217 10.225 Buy
      		187,938 134 LSE
      07:36:48 1022.5 30 O 10.217 10.225 Buy
      		187,909 133 LSE
      07:36:48 1022.5 16 O 10.217 10.225 Buy
      		187,879 132 LSE
      07:35:59 1022.35 1066 O 10.217 10.225 Buy
      		187,863 131 LSE
      07:31:59 1023.0 1 O 10.217 10.23 Buy
      		186,797 130 LSE
      07:21:44 1022.5 1 O 10.217 10.225 Buy
      		186,796 129 LSE
      07:17:26 1022.53 37 O 10.217 10.227 Buy
      		186,795 128 LSE
      07:14:40 1022.5 21 O 10.217 10.227 Buy
      		186,758 127 LSE
      07:11:37 1022.34 67 O 10.217 10.225 Buy
      		186,737 126 LSE
      07:11:09 1022.395 2 O 10.217 10.225 Buy
      		186,670 125 LSE
      07:04:27 1022.56 121 O 10.223 10.23 Buy
      		186,668 124 LSE
      06:55:56 1022.82 270 O 10.223 10.23 Buy
      		186,547 123 LSE
      06:55:48 1022.83 2698 O 10.223 10.23 Buy
      		186,277 122 LSE
      06:50:00 1022.7 986 O 10.225 10.23 Buy
      		183,579 121 LSE
      06:42:42 1022.384 6685 O 10.22 10.227 Buy
      		182,593 120 LSE
      06:40:45 1022.44 710 O 10.22 10.227 Buy
      		175,908 119 LSE
      06:36:40 1022.89 970 O 10.22 10.23 Buy
      		175,198 118 LSE
      06:34:54 1022.75 500 O 10.22 10.227 Buy
      		174,228 117 LSE
      06:27:32 1022.73 650 O 10.22 10.23 Buy
      		173,728 116 LSE
      06:25:06 10.223 8 AT 10.223 10.23 Sell
      		173,078 115 LSE
      06:25:06 10.223 36 AT 10.223 10.23 Sell
      		173,070 114 LSE
      06:25:06 10.223 2 AT 10.223 10.23 Sell
      		173,034 113 LSE
      06:24:40 10.227 594 AT 10.223 10.227 Buy
      		173,032 112 LSE
      06:23:43 10.225 765 AT 10.22 10.225 Buy
      		172,438 111 LSE
      06:21:53 1022.482 594 O 10.223 10.225 Buy
      		171,673 110 LSE
      06:19:14 1022.3 134 O 10.223 10.225 Buy
      		171,079 109 LSE
      06:17:44 1022.41 1680 O 10.223 10.225 Buy
      		170,945 108 LSE
      06:15:59 1022.395 7140 O 10.217 10.225 Buy
      		169,265 107 LSE
      06:13:42 1021.5 5 O 10.217 10.225 Buy
      		162,125 106 LSE
      06:12:12 1022.21 495 O 10.217 10.225 Buy
      		162,120 105 LSE
      06:09:11 1022.11 583 O 10.215 10.223 Buy
      		161,625 104 LSE
      06:08:57 1021.81 343 O 10.215 10.223 Buy
      		161,042 103 LSE
      06:06:27 1021.59 930 O 10.217 10.223 Buy
      		160,699 102 LSE
      06:04:58 10.217 8 AT 10.217 10.223 Sell
      		159,769 101 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      NASDAQ
      FSGI
      First Security
      ASX
      RIV
      Riversdale Mining
      COIN
      GALGBP
      Glaxe [Project Galaxy]
      BOV
      DLTR34
      Dollar Tree
      BOV
      NEMO3
      SUZANO HOLD ON
      BIT
      UB2FHG
      UniCredit Bank
      BIT
      HKOR
      HSBC MSCI Korea Capped U...
      Delayed Upgrade Clock