ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.565
      -0.26%
      Bitcoin
      65,501.80
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2275
      0.0175
      (0.17%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:58 10.217 8 AT 10.217 10.223 Sell
      		159,769 101 LSE
      06:03:21 1022.2 78 O 10.217 10.223 Buy
      		159,761 100 LSE
      06:01:29 1022.15 4280 O 10.215 10.223 Buy
      		159,683 99 LSE
      06:01:24 10.223 682 AT 10.217 10.223 Buy
      		155,403 98 LSE
      06:01:02 1022.214 682 O 10.217 10.223 Buy
      		154,721 97 LSE
      05:56:02 1022.13 401 O 10.217 10.223 Buy
      		154,039 96 LSE
      05:51:51 1022.25 3 O 10.217 10.223 Buy
      		153,638 95 LSE
      05:51:06 1022.25 223 O 10.217 10.225 Buy
      		153,635 94 LSE
      05:50:31 1022.25 24 O 10.217 10.225 Buy
      		153,412 93 LSE
      05:46:43 1021.82 170 O 10.215 10.223 Buy
      		153,388 92 LSE
      05:46:40 1021.84 703 O 10.215 10.223 Buy
      		153,218 91 LSE
      05:46:16 1021.85 2844 O 10.215 10.223 Buy
      		152,515 90 LSE
      05:41:04 1022.145 6370 O 10.215 10.225 Buy
      		149,671 89 LSE
      05:36:03 1021.87 871 O 10.213 10.22 Buy
      		143,301 88 LSE
      05:35:37 1022.0 1910 O 10.213 10.22 Buy
      		142,430 87 LSE
      05:34:29 1021.54 1000 O 10.213 10.22 Buy
      		140,520 86 LSE
      05:33:14 1021.32 50 O 10.21 10.217 Buy
      		139,520 85 LSE
      05:31:28 1021.688 142 O 10.21 10.217 Buy
      		139,470 84 LSE
      05:30:59 1021.57 12519 O 10.21 10.217 Buy
      		139,328 83 LSE
      05:24:50 1021.5 8 O 10.207 10.215 Buy
      		126,809 82 LSE
      05:24:50 1021.5 1 O 10.207 10.215 Buy
      		126,801 81 LSE
      05:22:21 1020.99 946 O 10.207 10.215 Buy
      		126,800 80 LSE
      05:15:32 1021.02 7339 O 10.207 10.215 Buy
      		125,854 79 LSE
      05:15:17 1020.88 3825 O 10.207 10.213 Buy
      		118,515 78 LSE
      05:11:08 1021.36 1 O 10.205 10.215 Buy
      		114,690 77 LSE
      05:10:05 1020.76 1000 O 10.205 10.215 Buy
      		114,689 76 LSE
      05:07:55 10.207 8 AT 10.207 10.213 Sell
      		113,689 75 LSE
      05:04:03 1020.59 279 O 10.203 10.21 Buy
      		113,681 74 LSE
      05:02:52 1020.63 15 O 10.203 10.21 Buy
      		113,402 73 LSE
      05:01:32 1020.6 1076 O 10.205 10.213 Buy
      		113,387 72 LSE
      05:01:25 1020.85 7912 O 10.205 10.213 Buy
      		112,311 71 LSE
      05:00:53 1020.74 18259 O 10.205 10.213 Buy
      		104,399 70 LSE
      05:00:51 1020.74 1114 O 10.205 10.213 Buy
      		86,140 69 LSE
      05:00:22 1020.58 37 O 10.205 10.217 Buy
      		85,026 68 LSE
      05:00:17 1020.88 5669 O 10.205 10.213 Buy
      		84,989 67 LSE
      04:59:48 1020.9 1015 O 10.203 10.215 Buy
      		79,320 66 LSE
      04:58:30 1020.67 78 O 10.205 10.215 Buy
      		78,305 65 LSE
      04:57:20 1020.84 13 O 10.205 10.215 Buy
      		78,227 64 LSE
      04:50:34 1021.17 127 O 10.207 10.215 Buy
      		78,214 63 LSE
      04:49:55 1021.21 3825 O 10.207 10.215 Buy
      		78,087 62 LSE
      04:47:28 10.203 1243 AT 10.203 10.213 Sell
      		74,262 61 LSE
      04:46:34 1020.87 685 O 10.203 10.213 Buy
      		73,019 60 LSE
      04:45:52 1020.49 31 O 10.203 10.21 Buy
      		72,334 59 LSE
      04:42:16 1020.44 11 O 10.203 10.21 Buy
      		72,303 58 LSE
      04:40:06 1020.53 919 O 10.203 10.21 Buy
      		72,292 57 LSE
      04:26:21 10.205 18492 AT 10.205 10.21 Sell
      		71,373 56 LSE
      04:23:56 1021.0 18 O 10.205 10.21 Buy
      		52,881 55 LSE
      04:23:51 1020.75 286 O 10.205 10.207 Buy
      		52,863 54 LSE
      04:23:51 1020.75 11 O 10.205 10.207 Buy
      		52,577 53 LSE
      04:21:35 1020.875 5000 O 10.205 10.21 Buy
      		52,566 52 LSE
      04:21:01 1020.663 800 O 10.205 10.207 Buy
      		47,566 51 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      Delayed Upgrade Clock