Glaxe [Project Galaxy]GAL

$ 1.69

0.030

(

1.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 152

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.68

Exchange

GDAX

Ask

$ 1.70

Last Trade Time

09:17:43

Volume (24h)

$ 78,758

Last Trade Size

0.901

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.69

Fully Diluted Market Cap

$ 338,000,000

Genesis Date

1/18/2022

Days Range 1.65-1.70

52 Weeks Range 0.7465-5.86

Circulating Supply 127,749,331 / 200,000,000

63.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.69	Coinbase	1806.685	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,039.62	1730798527	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	99.2305321896	17 minutes ago
1.69	Kraken	14.00965933	/cdn/crypto/logos/exchanges/KRKN.png	$ 23.39	1730798633	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	2	https://trade.kraken.com/markets/kraken/GAL/USD	0.769467810443	16 minutes ago
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	3	https://pro.coinbase.com/trade/GAL-USDT	0	10 hours ago
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	10 hours ago
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	8	https://hitbtc.com/GAL-to-USDT	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	10 hours ago
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730764966	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	10 hours ago
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730764946	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	10 hours ago
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730764966	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	10 hours ago
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730764946	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	10 hours ago
2.65	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	10 hours ago
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	16	https://poloniex.com/exchange#USDT_GAL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.78	-0.09	-5.05617977528	1.6	2.71	129184.492491	CX
4	2.02	-0.33	-16.3366336634	1.57	2.71	46103.3282384	CX
12	2.51	-0.82	-32.6693227092	1.57	2.89	38092.9805575	CX
26	3.71	-2.02	-54.4474393531	1.57	4.65	70169.7742149	CX
52	1.38	0.31	22.4637681159	0.7465	5.86	110380.800954	CX
156	0.0018449	1.6881551	91503.8809692	0.00052829	5.86	43413.9055883	CX
260	0.0002823	1.6897177	598553.914276	0.00012629	5.86	26052.0408141	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770
1729641000	1.95	-0.03	-1.52	1.97	2	1.93	23207
1729554600	1.98	-0.08	-3.88	2.08	2.08	1.96	17086
1729468200	2.06	0.07	3.52	2.01	2.07	2	5250
1729381800	1.99	-0.02	-1.00	2.01	2.04	1.97	17736
1729295400	2.01	0.07	3.61	1.95	2.08	1.94	56717
1729209000	1.94	-0.05	-2.51	2	2.03	1.92	23618
1729122600	1.99	-0.08	-3.86	2.08	2.08	1.91	23169
1729036200	2.07	-0.01	-0.48	2.08	2.19	1.9	29750
1728949800	2.08	0.11	5.58	2	2.1	1.97	21628
1728863400	1.97	-0.06	-2.96	2.03	2.08	1.91	10419
1728777000	2.03	0	0.00	2.04	2.15	1.97	17340
1728690600	2.03	0.08	4.10	1.95	2.43	1.9	39280
1728604200	1.95	0.02	1.04	1.93	2	1.83	8011
1728517800	1.93	-0.06	-3.02	2	2.03	1.78	11093
1728431400	1.99	-0.04	-1.97	2.02	2.05	1.57	14506
1728345000	2.03	-0.01	-0.49	2.06	2.1	2.01	16140
1728258600	2.04	-0.01	-0.49	2.05	2.24	2	6752
1728172200	2.05	-0.02	-0.97	2.05	2.09	2	3194
1728085800	2.07	-0.12	-5.48	2	2.2	1.92	9946
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704
1726876200	2.33	0.05	2.19	2.29	2.4	2.24	8996
1726789800	2.28	0.06	2.70	2.24	2.31	2.19	11354
1726703400	2.22	0.07	3.26	2.12	2.23	2.04	26502
1726617000	2.15	0.08	3.86	2.06	2.2	1.88	23362
1726530600	2.07	-0.09	-4.17	2.17	2.23	1.96	16694
1726444200	2.16	0.01	0.47	2.23	2.26	2.15	6225
1726357800	2.15	-0.04	-1.83	2.19	2.24	2.03	8497
1726271400	2.19	0.07	3.30	2.14	2.3	2.08	105448
1726185000	2.12	0.11	5.47	2.03	2.17	2	17328
1726098600	2.01	-0.06	-2.90	2.08	2.09	1.84	29973
1726012200	2.07	0.04	1.97	2.05	2.11	2.01	26230
1725925800	2.03	0.06	3.05	1.98	2.09	1.91	20142
1725839400	1.97	0.11	5.91	1.91	2.15	1.8	64017
1725753000	1.86	0.02	1.09	1.83	2.07	1.79	24346
1725666600	1.84	-0.1	-5.15	1.94	2	1.77	21870
1725580200	1.94	-0.08	-3.96	2.02	2.04	1.92	8097
1725493800	2.02	0.01	0.50	2.02	2.05	1.88	29449
1725407400	2.01	-0.16	-7.37	2.13	2.19	2	6274
1725321000	2.17	0.13	6.37	2.06	2.17	1.96	21292
1725234600	2.04	-0.13	-5.99	2.17	2.21	2.04	29787
1725148200	2.17	-0.04	-1.81	2.21	2.27	2.16	8769
1725061800	2.21	-0.05	-2.21	2.26	2.3	2.16	24511
1724975400	2.26	0	0.00	2.27	2.37	2.22	24771
1724889000	2.26	-0.04	-1.74	2.31	2.33	2.19	41072
1724802600	2.3	-0.16	-6.50	2.45	2.48	2.22	40246
1724716200	2.46	-0.1	-3.91	2.56	2.69	2.45	80829
1724629800	2.56	-0.08	-3.03	2.64	2.7	2.51	32008
1724543400	2.64	0.03	1.15	2.58	2.75	2.58	65763
1724457000	2.61	0.15	6.10	2.48	2.62	2.45	57148
1724370600	2.46	-0.04	-1.60	2.45	2.47	2.43	112895
1724284200	2.5	0.02	0.81	2.47	2.52	2.4	28275
1724197800	2.48	0.03	1.22	2.43	2.58	2.38	57130
1724111400	2.45	-0.05	-2.00	2.52	2.58	2.28	118868
1724025000	2.5	-0.15	-5.66	2.64	2.78	2.5	62026
1723938600	2.65	0.21	8.61	2.38	2.89	2.37	230355
1723852200	2.44	0.19	8.44	2.23	2.48	2.1	53265
1723765800	2.25	-0.11	-4.66	2.37	2.48	2.17	38243
1723679400	2.36	-0.12	-4.84	2.47	2.57	2.32	24598
1723593000	2.48	-0.02	-0.80	2.51	2.69	2.36	52085
1723506600	2.5	0.28	12.61	2.24	2.63	2.12	155171
1723420200	2.22	-0.16	-6.72	2.51	2.53	2.18	41978
1723333800	2.38	-0.07	-2.86	2.44	2.45	2.32	25269
1723247400	2.45	-0.08	-3.16	2.56	2.58	2.31	93707
1723161000	2.53	0.41	19.34	2.13	3.02	2.1	234713
1723074600	2.12	-0.23	-9.79	2.24	2.41	2.01	116790
1722988200	2.35	-0.04	-1.67	2.4	2.53	2.13	29772
1722901800	2.39	0.05	2.14	2.43	2.72	2	73264
1722815400	2.34	-0.11	-4.49	2.43	2.55	2.21	23628
1722729000	2.45	-0.13	-5.04	2.58	2.84	2.36	31321