ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,953.24
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2275
      0.0175
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:38 1021.13 12495 O 10.205 10.215 Buy
      		214,714 298 LSE
      11:37:40 1021.0 3400 O 10.205 10.215 Buy
      		202,219 297 LSE
      11:37:39 1021.0 1164 O 10.205 10.215 Buy
      		198,819 296 LSE
      11:35:15 10.21 6281 UT 10.205 10.215
      		197,655 295 LSE
      11:26:40 1020.95 98 O 10.207 10.217 Buy
      		191,374 294 LSE
      11:25:57 1021.13 455 O 10.207 10.215 Buy
      		191,276 293 LSE
      11:22:43 1021.613 2000 O 10.207 10.217 Buy
      		190,821 292 LSE
      11:22:00 1021.623 2000 O 10.213 10.22 Buy
      		188,821 291 LSE
      11:19:49 10.215 146 AT 10.215 10.223 Sell
      		186,821 290 LSE
      11:19:13 10.215 1 AT 10.215 10.22 Sell
      		186,675 289 LSE
      11:19:13 10.215 7 AT 10.215 10.22 Sell
      		186,674 288 LSE
      11:19:13 10.215 1 AT 10.215 10.22 Sell
      		186,667 287 LSE
      11:19:13 10.215 10 AT 10.215 10.22 Sell
      		186,666 286 LSE
      11:19:13 10.215 11 AT 10.215 10.22 Sell
      		186,656 285 LSE
      11:19:13 10.215 85 AT 10.215 10.22 Sell
      		186,645 284 LSE
      11:18:19 10.215 155 AT 10.213 10.22 Sell
      		186,560 283 LSE
      11:18:06 1021.67 1000 O 10.215 10.223 Buy
      		186,405 282 LSE
      11:16:49 10.215 156 AT 10.215 10.223 Sell
      		185,405 281 LSE
      11:16:00 10.22 418 AT 10.22 10.223 Sell
      		185,249 280 LSE
      11:15:19 10.22 8 AT 10.22 10.223 Sell
      		184,831 279 LSE
      11:15:19 10.22 73 AT 10.22 10.223 Sell
      		184,823 278 LSE
      11:14:33 10.22 8 AT 10.22 10.225 Sell
      		184,750 277 LSE
      11:14:33 10.22 78 AT 10.22 10.225 Sell
      		184,742 276 LSE
      11:14:33 10.22 8 AT 10.22 10.225 Sell
      		184,664 275 LSE
      11:14:33 10.22 9 AT 10.22 10.225 Sell
      		184,656 274 LSE
      11:13:53 10.22 86 AT 10.22 10.225 Sell
      		184,647 273 LSE
      11:12:56 10.22 86 AT 10.22 10.225 Sell
      		184,561 272 LSE
      11:10:39 10.223 87 AT 10.223 10.227 Sell
      		184,475 271 LSE
      11:09:39 10.223 86 AT 10.223 10.227 Sell
      		184,388 270 LSE
      11:08:57 10.225 2013 AT 10.223 10.225 Buy
      		184,302 269 LSE
      11:08:39 10.223 78 AT 10.223 10.225 Sell
      		182,289 268 LSE
      11:07:39 10.223 84 AT 10.223 10.227 Sell
      		182,211 267 LSE
      11:06:29 10.223 84 AT 10.223 10.227 Sell
      		182,127 266 LSE
      11:05:19 10.223 82 AT 10.223 10.227 Sell
      		182,043 265 LSE
      10:57:09 1022.43 4 O 10.22 10.227 Buy
      		181,961 264 LSE
      10:55:27 1022.42 615 O 10.22 10.227 Buy
      		181,957 263 LSE
      10:53:58 1022.46 615 O 10.22 10.227 Buy
      		181,342 262 LSE
      10:51:27 10.225 4 AT 10.225 10.23 Sell
      		180,727 261 LSE
      10:51:27 10.225 2731 AT 10.225 10.23 Sell
      		180,723 260 LSE
      10:50:55 1022.71 243 O 10.225 10.23 Buy
      		177,992 259 LSE
      10:41:49 1022.762 2028 O 10.225 10.23 Buy
      		177,749 258 LSE
      10:41:20 1022.64 584 O 10.225 10.23 Buy
      		175,721 257 LSE
      10:40:08 1022.93 3 O 10.225 10.23 Buy
      		175,137 256 LSE
      10:37:50 1022.423 600 O 10.223 10.23 Buy
      		175,134 255 LSE
      10:37:12 1023.0 12 O 10.223 10.23 Buy
      		174,534 254 LSE
      10:32:47 1022.47 45 O 10.223 10.23 Buy
      		174,522 253 LSE
      10:30:25 1022.87 849 O 10.225 10.23 Buy
      		174,477 252 LSE
      10:30:25 1022.67 217 O 10.225 10.23 Buy
      		173,628 251 LSE
      10:29:11 1022.54 13 O 10.223 10.23 Buy
      		173,411 250 LSE
      10:25:36 1022.82 23 O 10.223 10.23 Buy
      		173,398 249 LSE
      10:24:38 10.225 8 AT 10.225 10.23 Sell
      		173,375 248 LSE
      10:24:38 10.225 73 AT 10.225 10.23 Sell
      		173,367 247 LSE
      10:24:18 10.227 84 AT 10.227 10.23 Sell
      		173,294 246 LSE
      10:24:18 10.227 719 AT 10.227 10.23 Sell
      		173,210 245 LSE
      10:24:07 1022.75 55 O 10.227 10.23 Buy
      		172,491 244 LSE
      10:22:01 10.227 8 AT 10.227 10.23 Sell
      		172,436 243 LSE
      10:16:40 1023.0 20 O 10.22 10.232 Buy
      		172,428 242 LSE
      10:16:40 1022.0 1 O 10.22 10.232 Buy
      		172,408 241 LSE
      10:13:23 10.23 2165 AT 10.22 10.23 Buy
      		172,407 240 LSE
      10:09:07 1022.18 100 O 10.22 10.23 Buy
      		170,242 239 LSE
      10:08:13 10.23 37 AT 10.22 10.23 Buy
      		170,142 238 LSE
      10:05:00 1022.51 78 O 10.223 10.227 Buy
      		170,105 237 LSE
      10:04:33 1022.17 158 O 10.22 10.225 Buy
      		170,027 236 LSE
      10:01:51 1022.13 19 O 10.22 10.225 Buy
      		169,869 235 LSE
      10:01:36 1022.11 277 O 10.22 10.225 Buy
      		169,850 234 LSE
      10:01:05 1022.28 2229 O 10.217 10.225 Buy
      		169,573 233 LSE
      10:00:52 1021.99 50 O 10.217 10.223 Buy
      		167,344 232 LSE
      09:57:50 10.223 1319 AT 10.22 10.223 Buy
      		167,294 231 LSE
      09:57:50 10.223 39 AT 10.223 10.227 Sell
      		165,975 230 LSE
      09:54:06 10.225 40 AT 10.22 10.225 Buy
      		165,936 229 LSE
      09:53:13 1022.75 38 O 10.22 10.227 Buy
      		165,896 228 LSE
      09:51:36 10.225 38 AT 10.22 10.225 Buy
      		165,858 227 LSE
      09:49:22 10.223 38 AT 10.217 10.223 Buy
      		165,820 226 LSE
      09:42:59 10.215 40 AT 10.215 10.217 Sell
      		165,782 225 LSE
      09:42:13 10.217 45 AT 10.217 10.225 Sell
      		165,742 224 LSE
      09:41:24 10.22 37 AT 10.22 10.225 Sell
      		165,697 223 LSE
      09:41:13 1022.05 941 O 10.22 10.223 Buy
      		165,660 222 LSE
      09:40:57 10.223 2197 AT 10.22 10.223 Buy
      		164,719 221 LSE
      09:38:55 1022.0 39 O 10.22 10.223 Buy
      		162,522 220 LSE
      09:38:55 10.223 38 AT 10.22 10.223 Buy
      		162,483 219 LSE
      09:37:31 10.22 8 AT 10.22 10.223 Sell
      		162,445 218 LSE
      09:37:20 1022.17 98 O 10.22 10.225 Buy
      		162,437 217 LSE
      09:35:45 1022.5 1 O 10.22 10.225 Buy
      		162,339 216 LSE
      09:35:45 10.225 39 AT 10.22 10.225 Buy
      		162,338 215 LSE
      09:33:05 1022.5 3 O 10.22 10.225 Buy
      		162,299 214 LSE
      09:33:05 10.225 39 AT 10.22 10.225 Buy
      		162,296 213 LSE
      09:31:09 1023.0 3 O 10.22 10.23 Buy
      		162,257 212 LSE
      09:30:23 1022.21 215 O 10.217 10.232 Buy
      		162,254 211 LSE
      09:29:56 1022.27 44 O 10.217 10.232 Buy
      		162,039 210 LSE
      09:29:24 1022.54 1664 O 10.22 10.23 Buy
      		161,995 209 LSE
      09:28:45 1022.53 887 O 10.22 10.23 Buy
      		160,331 208 LSE
      09:28:26 1022.23 52 O 10.22 10.23 Buy
      		159,444 207 LSE
      09:27:46 10.225 22 AT 10.225 10.23 Sell
      		159,392 206 LSE
      09:27:45 10.225 8 AT 10.225 10.23 Sell
      		159,370 205 LSE
      09:27:45 10.23 40 AT 10.225 10.23 Buy
      		159,362 204 LSE
      09:25:21 1022.61 2271 O 10.225 10.23 Buy
      		159,322 203 LSE
      09:24:30 1022.71 1466 O 10.225 10.23 Buy
      		157,051 202 LSE
      09:24:10 10.225 8 AT 10.225 10.23 Sell
      		155,585 201 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      TSXV
      NFR
      Northern Freegold Resour...
      Delayed Upgrade Clock