ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.705
      -0.09%
      Bitcoin
      65,990.00
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2275
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:00 1023.52 1000 O 10.23 10.238 Buy
      		18,115 51 LSE
      03:42:18 1023.71 2175 O 10.232 10.24 Buy
      		17,115 50 LSE
      03:40:50 1023.5 6 O 10.235 10.248 Buy
      		14,940 49 LSE
      03:40:50 1023.5 2 O 10.235 10.248 Buy
      		14,934 48 LSE
      03:38:08 1024.645 115 O 10.24 10.248 Buy
      		14,932 47 LSE
      03:35:14 1024.15 3367 O 10.238 10.245 Buy
      		14,817 46 LSE
      03:31:27 1024.36 44 O 10.235 10.245 Buy
      		11,450 45 LSE
      03:30:23 10.235 1883 AT 10.235 10.245 Sell
      		11,406 44 LSE
      03:30:23 10.235 1317 AT 10.235 10.245 Sell
      		9,523 43 LSE
      03:26:33 10.24 116 AT 10.24 10.245 Sell
      		8,206 42 LSE
      03:11:34 1024.27 81 O 10.238 10.245 Buy
      		8,090 41 LSE
      03:07:45 1024.75 21 O 10.238 10.248 Buy
      		8,009 40 LSE
      03:07:05 1024.75 1 O 10.24 10.245 Buy
      		7,988 39 LSE
      03:06:37 1024.75 3 O 10.238 10.245 Buy
      		7,987 38 LSE
      03:03:27 1028.25 4 O 10.238 10.252 Buy
      		7,984 37 LSE
      03:03:26 1028.25 8 O 10.238 10.252 Buy
      		7,980 36 LSE
      03:03:26 1028.25 1 O 10.238 10.252 Buy
      		7,972 35 LSE
      03:03:26 1020.25 2 O 10.238 10.252 Buy
      		7,971 34 LSE
      03:03:25 1028.25 1 O 10.238 10.252 Buy
      		7,969 33 LSE
      03:03:25 1028.25 3 O 10.238 10.252 Buy
      		7,968 32 LSE
      03:03:20 1028.25 1 O 10.238 10.252 Buy
      		7,965 31 LSE
      03:03:20 1028.0 82 O 10.238 10.252 Buy
      		7,964 30 LSE
      03:03:20 1020.25 2 O 10.238 10.252 Buy
      		7,882 29 LSE
      03:03:20 1028.25 30 O 10.238 10.252 Buy
      		7,880 28 LSE
      03:03:19 1028.25 6 O 10.238 10.252 Buy
      		7,850 27 LSE
      03:03:19 1027.5 5 O 10.238 10.252 Buy
      		7,844 26 LSE
      03:03:18 1028.25 5 O 10.238 10.252 Buy
      		7,839 25 LSE
      03:03:18 1028.25 14 O 10.238 10.252 Buy
      		7,834 24 LSE
      03:03:18 1028.25 3 O 10.238 10.252 Buy
      		7,820 23 LSE
      03:03:17 1024.68 5744 O 10.238 10.252 Buy
      		7,817 22 LSE
      03:03:15 1028.0 58 O 10.238 10.252 Buy
      		2,073 21 LSE
      03:03:15 1027.5 63 O 10.238 10.252 Buy
      		2,015 20 LSE
      03:03:14 1028.25 1 O 10.238 10.252 Buy
      		1,952 19 LSE
      03:03:14 1028.25 2 O 10.238 10.252 Buy
      		1,951 18 LSE
      03:03:14 1028.25 8 O 10.238 10.252 Buy
      		1,949 17 LSE
      03:03:12 1028.25 4 O 10.238 10.252 Buy
      		1,941 16 LSE
      03:03:11 1028.25 15 O 10.238 10.252 Buy
      		1,937 15 LSE
      03:03:11 1020.25 1 O 10.238 10.252 Buy
      		1,922 14 LSE
      03:03:11 1028.25 8 O 10.238 10.252 Buy
      		1,921 13 LSE
      03:03:11 1028.0 1 O 10.238 10.252 Buy
      		1,913 12 LSE
      03:03:10 1028.25 1 O 10.238 10.252 Buy
      		1,912 11 LSE
      03:03:08 1028.25 1 O 10.238 10.252 Buy
      		1,911 10 LSE
      03:03:08 1028.25 1 O 10.238 10.252 Buy
      		1,910 9 LSE
      03:03:06 1028.25 1 O 10.238 10.252 Buy
      		1,909 8 LSE
      03:03:06 1028.25 6 O 10.238 10.252 Buy
      		1,908 7 LSE
      03:03:03 1024.29 1415 O 10.238 10.252 Buy
      		1,902 6 LSE
      03:02:57 1028.25 6 O 10.238 10.252 Buy
      		487 5 LSE
      03:02:35 1020.25 15 O 10.238 10.248 Buy
      		481 4 LSE
      03:02:10 1027.75 138 O 10.207 10.277 Buy
      		466 3 LSE
      03:02:09 1028.25 138 O 10.203 10.283 Buy
      		328 2 LSE
      03:00:25 10.312 190 UT 9.72 10.235
      		190 1 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      LSE
      0V3V
      Leading Edge Materials
      Delayed Upgrade Clock