ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      65,899.29
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2275
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:10 10.225 8 AT 10.225 10.23 Sell
      		155,585 201 LSE
      09:23:52 1023.04 267 O 10.225 10.232 Buy
      		155,577 200 LSE
      09:20:46 10.235 193 AT 10.227 10.235 Buy
      		155,310 199 LSE
      09:17:06 10.235 190 AT 10.227 10.235 Buy
      		155,117 198 LSE
      09:12:31 1023.308 1950 O 10.23 10.235 Buy
      		154,927 197 LSE
      09:11:29 1023.14 851 O 10.23 10.235 Buy
      		152,977 196 LSE
      09:10:26 1023.31 1305 O 10.23 10.235 Buy
      		152,126 195 LSE
      09:09:57 10.227 962 AT 10.227 10.238 Sell
      		150,821 194 LSE
      09:09:57 10.227 1318 AT 10.227 10.238 Sell
      		149,859 193 LSE
      09:09:57 10.227 110 AT 10.227 10.238 Sell
      		148,541 192 LSE
      09:08:21 10.232 92 AT 10.23 10.232 Buy
      		148,431 191 LSE
      09:08:21 10.232 94 AT 10.232 10.235 Sell
      		148,339 190 LSE
      09:07:57 10.232 8 AT 10.232 10.235 Sell
      		148,245 189 LSE
      09:06:23 10.232 8 AT 10.232 10.238 Sell
      		148,237 188 LSE
      09:03:13 1023.63 1100 O 10.232 10.24 Buy
      		148,229 187 LSE
      09:02:00 1024.0 1 O 10.232 10.24 Buy
      		147,129 186 LSE
      09:01:11 10.235 96 AT 10.235 10.24 Sell
      		147,128 185 LSE
      08:59:06 10.238 93 AT 10.235 10.238 Buy
      		147,032 184 LSE
      08:56:32 10.235 8 AT 10.235 10.24 Sell
      		146,939 183 LSE
      08:56:32 10.235 232 AT 10.235 10.24 Sell
      		146,931 182 LSE
      08:56:31 10.235 2189 AT 10.232 10.24 Sell
      		146,699 181 LSE
      08:56:31 10.235 2272 AT 10.235 10.24 Sell
      		144,510 180 LSE
      08:56:31 10.235 3869 AT 10.235 10.24 Sell
      		142,238 179 LSE
      08:54:06 10.235 8 AT 10.235 10.24 Sell
      		138,369 178 LSE
      08:54:06 10.235 8 AT 10.235 10.24 Sell
      		138,361 177 LSE
      08:54:06 10.24 94 AT 10.235 10.24 Buy
      		138,353 176 LSE
      08:46:13 1023.63 1150 O 10.23 10.24 Buy
      		138,259 175 LSE
      08:44:04 1023.75 54 O 10.23 10.238 Buy
      		137,109 174 LSE
      08:44:01 1023.75 124 O 10.23 10.238 Buy
      		137,055 173 LSE
      08:44:01 1023.75 6 O 10.23 10.238 Buy
      		136,931 172 LSE
      08:35:23 1023.75 12 O 10.23 10.238 Buy
      		136,925 171 LSE
      08:33:33 1023.15 1257 O 10.23 10.238 Buy
      		136,913 170 LSE
      08:28:51 1023.645 12 O 10.23 10.238 Buy
      		135,656 169 LSE
      08:24:46 10.23 8 AT 10.23 10.235 Sell
      		135,644 168 LSE
      08:22:58 1023.25 3 O 10.227 10.232 Buy
      		135,636 167 LSE
      08:20:16 1022.95 286 O 10.227 10.238 Buy
      		135,633 166 LSE
      08:18:56 10.227 577 AT 10.227 10.238 Sell
      		135,347 165 LSE
      08:17:54 1022.95 189 O 10.225 10.238 Buy
      		134,770 164 LSE
      08:16:41 1023.645 115 O 10.23 10.238 Buy
      		134,581 163 LSE
      08:16:08 1023.86 1 O 10.23 10.24 Buy
      		134,466 162 LSE
      08:14:42 1023.18 325 O 10.23 10.238 Buy
      		134,465 161 LSE
      08:08:36 1023.33 845 O 10.23 10.238 Buy
      		134,140 160 LSE
      08:00:39 1023.75 4 O 10.23 10.238 Buy
      		133,295 159 LSE
      07:42:23 10.238 8 AT 10.238 10.245 Sell
      		133,291 158 LSE
      07:40:05 1024.175 6000 O 10.235 10.242 Buy
      		133,283 157 LSE
      07:33:01 1024.0 2 O 10.23 10.24 Buy
      		127,283 156 LSE
      07:30:35 1023.436 5576 O 10.232 10.24 Buy
      		127,281 155 LSE
      07:30:23 1024.0 3 O 10.232 10.24 Buy
      		121,705 154 LSE
      07:28:34 1023.66 294 O 10.232 10.24 Buy
      		121,702 153 LSE
      07:25:25 1023.43 600 O 10.232 10.238 Buy
      		121,408 152 LSE
      07:19:55 10.235 3550 AT 10.23 10.235 Buy
      		120,808 151 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      Delayed Upgrade Clock