ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,853.74
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Uk Gilt (IGLT)

      7. Ishrc Uk Gilt (IGLT) Trades

      Ishrc Uk Gilt

      Ishrc Uk Gilt (IGLT)

      Exchange Trading Funds
      10.2275
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:47 1023.75 10000 O 10.227 10.235 Buy
      		285,830 209 LSE
      11:37:47 1023.75 1196 O 10.227 10.235 Buy
      		275,830 208 LSE
      11:37:47 1023.75 3691 O 10.227 10.235 Buy
      		274,634 207 LSE
      11:35:01 10.238 40101 AT 10.227 10.235 Buy
      		270,943 206 LSE
      11:35:01 10.238 30072 UT 10.227 10.235 Buy
      		230,842 205 LSE
      11:29:52 1022.75 12 O 10.227 10.235 Buy
      		200,770 204 LSE
      11:28:50 1023.458 1246 O 10.23 10.238 Buy
      		200,758 203 LSE
      11:28:41 1023.625 1491 O 10.227 10.238 Buy
      		199,512 202 LSE
      11:27:56 1023.24 800 O 10.227 10.235 Buy
      		198,021 201 LSE
      11:26:29 1024.0 12 O 10.227 10.24 Buy
      		197,221 200 LSE
      11:26:15 10.235 999 AT 10.227 10.235 Buy
      		197,209 199 LSE
      11:23:35 1023.26 707 O 10.23 10.235 Buy
      		196,210 198 LSE
      11:20:40 1023.41 34 O 10.23 10.238 Buy
      		195,503 197 LSE
      11:20:37 1023.41 62 O 10.23 10.238 Buy
      		195,469 196 LSE
      11:20:04 1023.24 1010 O 10.23 10.238 Buy
      		195,407 195 LSE
      11:18:10 1023.75 3 O 10.23 10.238 Buy
      		194,397 194 LSE
      11:18:10 10.23 2036 AT 10.23 10.238 Sell
      		194,394 193 LSE
      11:18:10 10.23 1315 AT 10.23 10.238 Sell
      		192,358 192 LSE
      11:15:35 10.235 47 AT 10.235 10.24 Sell
      		191,043 191 LSE
      11:15:35 10.235 4491 AT 10.235 10.24 Sell
      		190,996 190 LSE
      11:14:12 1023.77 1622 O 10.235 10.24 Buy
      		186,505 189 LSE
      11:13:47 10.235 70 AT 10.235 10.24 Sell
      		184,883 188 LSE
      11:11:10 1023.64 291 O 10.232 10.24 Buy
      		184,813 187 LSE
      11:09:49 1023.29 420 O 10.232 10.24 Buy
      		184,522 186 LSE
      11:08:36 1023.48 14382 O 10.232 10.238 Buy
      		184,102 185 LSE
      11:07:37 1024.0 200 O 10.232 10.24 Buy
      		169,720 184 LSE
      11:04:51 1023.77 759 O 10.232 10.24 Buy
      		169,520 183 LSE
      11:03:32 1023.65 97 O 10.232 10.24 Buy
      		168,761 182 LSE
      11:02:40 1023.81 2131 O 10.235 10.24 Buy
      		168,664 181 LSE
      11:02:21 1023.9 1325 O 10.235 10.245 Buy
      		166,533 180 LSE
      10:57:15 1023.75 4 O 10.238 10.245 Buy
      		165,208 179 LSE
      10:56:39 1024.01 3196 O 10.235 10.242 Buy
      		165,204 178 LSE
      10:55:04 1023.88 900 O 10.235 10.242 Buy
      		162,008 177 LSE
      10:54:28 1023.9 2081 O 10.235 10.242 Buy
      		161,108 176 LSE
      10:53:33 1023.98 247 O 10.238 10.242 Buy
      		159,027 175 LSE
      10:46:30 1023.95 292 O 10.235 10.242 Buy
      		158,780 174 LSE
      10:44:08 1024.084 1952 O 10.235 10.242 Buy
      		158,488 173 LSE
      10:44:04 1023.89 740 O 10.235 10.242 Buy
      		156,536 172 LSE
      10:43:04 1023.92 40 O 10.235 10.242 Buy
      		155,796 171 LSE
      10:36:13 1023.37 373 O 10.232 10.24 Buy
      		155,756 170 LSE
      10:32:58 1023.83 34 O 10.235 10.242 Buy
      		155,383 169 LSE
      10:32:25 1023.44 790 O 10.235 10.242 Buy
      		155,349 168 LSE
      10:32:21 1023.68 108 O 10.232 10.24 Buy
      		154,559 167 LSE
      10:30:43 1023.86 1522 O 10.235 10.242 Buy
      		154,451 166 LSE
      10:29:05 1023.7 4015 O 10.235 10.24 Buy
      		152,929 165 LSE
      10:26:09 1023.547 1700 O 10.232 10.238 Buy
      		148,914 164 LSE
      10:22:19 1023.67 140 O 10.232 10.24 Buy
      		147,214 163 LSE
      10:17:41 1023.0 193 O 10.232 10.238 Buy
      		147,074 162 LSE
      10:17:40 1023.25 67 O 10.23 10.238 Buy
      		146,881 161 LSE
      10:17:38 10.232 8 AT 10.232 10.238 Sell
      		146,814 160 LSE
      10:17:33 1023.0 1 O 10.23 10.235 Buy
      		146,806 159 LSE
      10:14:29 10.235 530 AT 10.23 10.235 Buy
      		146,805 158 LSE
      10:09:55 10.23 93 AT 10.23 10.232 Sell
      		146,275 157 LSE
      10:08:24 10.232 1542 AT 10.227 10.238
      		146,182 156 LSE
      10:08:19 1022.75 150 O 10.227 10.238 Buy
      		144,640 155 LSE
      10:08:19 1023.23 64 O 10.227 10.238 Buy
      		144,490 154 LSE
      10:08:17 1022.75 74 O 10.227 10.238 Buy
      		144,426 153 LSE
      10:05:30 1022.7 392 O 10.227 10.235 Buy
      		144,352 152 LSE
      10:01:08 1023.5 3 O 10.227 10.235 Buy
      		143,960 151 LSE

      Your Recent History

      LSE
      IGLT
      Ishrc Uk Gilt
      Delayed Upgrade Clock